Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,510 | 1,530 | 1,500 | 1,510 | 1,510 | +30 (+2.03%) | 3,400 |
17 Aug 2007 | JPY | 1,580 | 1,610 | 1,480 | 1,480 | 1,480 | -90 (-5.73%) | 4,800 |
16 Aug 2007 | JPY | 1,550 | 1,570 | 1,500 | 1,570 | 1,570 | -50 (-3.09%) | 5,900 |
15 Aug 2007 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 3,900 |
14 Aug 2007 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 1,900 |
13 Aug 2007 | JPY | 1,710 | 1,710 | 1,670 | 1,710 | 1,710 | +30 (+1.79%) | 2,100 |
10 Aug 2007 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | -40 (-2.33%) | 3,100 |
9 Aug 2007 | JPY | 1,710 | 1,720 | 1,690 | 1,720 | 1,720 | +40 (+2.38%) | 1,000 |
8 Aug 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 2,300 |
7 Aug 2007 | JPY | 1,710 | 1,720 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 2,700 |
6 Aug 2007 | JPY | 1,710 | 1,730 | 1,710 | 1,720 | 1,720 | -40 (-2.27%) | 2,900 |
3 Aug 2007 | JPY | 1,710 | 1,770 | 1,710 | 1,760 | 1,760 | +50 (+2.92%) | 4,500 |
2 Aug 2007 | JPY | 1,710 | 1,710 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 4,300 |
1 Aug 2007 | JPY | 1,740 | 1,750 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 2,000 |
31 Jul 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,100 |
30 Jul 2007 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 4,100 |
27 Jul 2007 | JPY | 1,720 | 1,740 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 9,800 |
26 Jul 2007 | JPY | 1,750 | 1,760 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 2,600 |
25 Jul 2007 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 1,500 |
24 Jul 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,200 |
23 Jul 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 6,800 |
20 Jul 2007 | JPY | 1,820 | 1,820 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 5,400 |
19 Jul 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 2,400 |
18 Jul 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 3,500 |
17 Jul 2007 | JPY | 1,820 | 1,840 | 1,810 | 1,840 | 1,840 | -20 (-1.08%) | 2,500 |
13 Jul 2007 | JPY | 1,820 | 1,860 | 1,810 | 1,860 | 1,860 | +30 (+1.64%) | 4,200 |
12 Jul 2007 | JPY | 1,870 | 1,900 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 13,700 |
11 Jul 2007 | JPY | 1,780 | 1,910 | 1,780 | 1,850 | 1,850 | +60 (+3.35%) | 21,100 |
10 Jul 2007 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 900 |
9 Jul 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 500 |