Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,800 | 1,820 | 1,770 | 1,820 | 1,820 | +20 (+1.11%) | 4,200 |
5 Jul 2007 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 1,900 |
4 Jul 2007 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 1,400 |
3 Jul 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 2,300 |
2 Jul 2007 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 1,300 |
29 Jun 2007 | JPY | 1,780 | 1,810 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 2,400 |
28 Jun 2007 | JPY | 1,810 | 1,810 | 1,770 | 1,780 | 1,780 | +30 (+1.71%) | 4,600 |
27 Jun 2007 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 3,500 |
26 Jun 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,780 | 1,780 | -30 (-1.66%) | 4,800 |
25 Jun 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 4,500 |
22 Jun 2007 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | -40 (-2.12%) | 8,200 |
21 Jun 2007 | JPY | 1,840 | 1,910 | 1,830 | 1,890 | 1,890 | +40 (+2.16%) | 13,700 |
20 Jun 2007 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -40 (-2.12%) | 18,100 |
19 Jun 2007 | JPY | 1,800 | 1,900 | 1,800 | 1,890 | 1,890 | +90 (+5%) | 45,500 |
18 Jun 2007 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 3,100 |
15 Jun 2007 | JPY | 1,780 | 1,800 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 3,100 |
14 Jun 2007 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +30 (+1.71%) | 1,400 |
13 Jun 2007 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 3,300 |
12 Jun 2007 | JPY | 1,770 | 1,770 | 1,740 | 1,750 | 1,750 | -60 (-3.31%) | 4,900 |
11 Jun 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 3,900 |
8 Jun 2007 | JPY | 1,800 | 1,820 | 1,790 | 1,810 | 1,810 | -20 (-1.09%) | 7,300 |
7 Jun 2007 | JPY | 1,830 | 1,840 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 6,500 |
6 Jun 2007 | JPY | 1,800 | 1,830 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 16,200 |
5 Jun 2007 | JPY | 1,770 | 1,800 | 1,740 | 1,800 | 1,800 | +50 (+2.86%) | 9,100 |
4 Jun 2007 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 9,600 |
1 Jun 2007 | JPY | 1,770 | 1,800 | 1,750 | 1,760 | 1,760 | +80 (+4.76%) | 42,400 |
31 May 2007 | JPY | 1,690 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 1,900 |
30 May 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 1,400 |
29 May 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 1,800 |
28 May 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 1,400 |