Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 2,000 |
24 May 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,100 |
23 May 2007 | JPY | 1,690 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 1,500 |
22 May 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | +30 (+1.81%) | 2,800 |
21 May 2007 | JPY | 1,650 | 1,690 | 1,630 | 1,660 | 1,660 | -20 (-1.19%) | 5,700 |
18 May 2007 | JPY | 1,650 | 1,790 | 1,640 | 1,680 | 1,680 | +30 (+1.82%) | 13,500 |
17 May 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 1,800 |
16 May 2007 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | -50 (-2.96%) | 2,200 |
15 May 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 2,900 |
14 May 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 2,900 |
11 May 2007 | JPY | 1,690 | 1,690 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 1,600 |
10 May 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,800 |
9 May 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +30 (+1.78%) | 2,300 |
8 May 2007 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 800 |
7 May 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 2,000 |
2 May 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 2,600 |
1 May 2007 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 1,800 |
27 Apr 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,660 | 1,660 | +40 (+2.47%) | 4,900 |
26 Apr 2007 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 6,600 |
25 Apr 2007 | JPY | 1,650 | 1,650 | 1,610 | 1,630 | 1,630 | -30 (-1.81%) | 9,600 |
24 Apr 2007 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 4,100 |
23 Apr 2007 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 3,000 |
20 Apr 2007 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 7,400 |
19 Apr 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 9,100 |
18 Apr 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 3,000 |
17 Apr 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 4,600 |
16 Apr 2007 | JPY | 1,760 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 6,300 |
13 Apr 2007 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 2,400 |
12 Apr 2007 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 1,500 |
11 Apr 2007 | JPY | 1,820 | 1,820 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 5,500 |