Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 2,500 |
9 Apr 2007 | JPY | 1,740 | 1,780 | 1,740 | 1,780 | 1,780 | +40 (+2.30%) | 2,300 |
6 Apr 2007 | JPY | 1,790 | 1,790 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 7,000 |
5 Apr 2007 | JPY | 1,800 | 1,800 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 6,800 |
4 Apr 2007 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | +60 (+3.47%) | 1,500 |
3 Apr 2007 | JPY | 1,770 | 1,780 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 8,500 |
2 Apr 2007 | JPY | 1,830 | 1,840 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 5,000 |
30 Mar 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 2,100 |
29 Mar 2007 | JPY | 1,800 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 700 |
28 Mar 2007 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 2,400 |
27 Mar 2007 | JPY | 1,870 | 1,870 | 1,810 | 1,820 | 1,820 | -40 (-2.15%) | 3,500 |
26 Mar 2007 | JPY | 1,890 | 1,890 | 1,820 | 1,860 | 1,860 | -10 (-0.53%) | 3,300 |
23 Mar 2007 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 6,000 |
22 Mar 2007 | JPY | 1,870 | 1,890 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 1,400 |
20 Mar 2007 | JPY | 1,860 | 1,880 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 7,800 |
19 Mar 2007 | JPY | 1,850 | 1,860 | 1,820 | 1,830 | 1,830 | -50 (-2.66%) | 4,100 |
16 Mar 2007 | JPY | 1,890 | 1,900 | 1,850 | 1,880 | 1,880 | -20 (-1.05%) | 1,100 |
15 Mar 2007 | JPY | 1,890 | 1,920 | 1,870 | 1,900 | 1,900 | +40 (+2.15%) | 2,800 |
14 Mar 2007 | JPY | 1,890 | 1,890 | 1,850 | 1,860 | 1,860 | -50 (-2.62%) | 2,000 |
13 Mar 2007 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,000 |
12 Mar 2007 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | +30 (+1.60%) | 1,900 |
9 Mar 2007 | JPY | 1,880 | 1,920 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 7,600 |
8 Mar 2007 | JPY | 1,870 | 1,890 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 4,500 |
7 Mar 2007 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 2,000 |
6 Mar 2007 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +20 (+1.09%) | 3,100 |
5 Mar 2007 | JPY | 1,900 | 1,900 | 1,800 | 1,830 | 1,830 | -90 (-4.69%) | 5,900 |
2 Mar 2007 | JPY | 1,940 | 1,940 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 2,800 |
1 Mar 2007 | JPY | 2,050 | 2,050 | 1,910 | 1,920 | 1,920 | -30 (-1.54%) | 10,100 |
28 Feb 2007 | JPY | 1,900 | 1,950 | 1,800 | 1,950 | 1,950 | -90 (-4.41%) | 13,400 |
27 Feb 2007 | JPY | 2,020 | 2,110 | 2,000 | 2,040 | 2,040 | +50 (+2.51%) | 36,500 |