Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | +30 (+1.53%) | 9,600 |
23 Feb 2007 | JPY | 1,970 | 1,970 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 6,100 |
22 Feb 2007 | JPY | 1,920 | 1,950 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 8,900 |
21 Feb 2007 | JPY | 1,940 | 1,940 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 2,400 |
20 Feb 2007 | JPY | 1,950 | 1,950 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 3,300 |
19 Feb 2007 | JPY | 1,970 | 1,970 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 3,200 |
16 Feb 2007 | JPY | 1,930 | 1,950 | 1,920 | 1,950 | 1,950 | +20 (+1.04%) | 2,000 |
15 Feb 2007 | JPY | 1,930 | 1,940 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 2,100 |
14 Feb 2007 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | +10 (+0.52%) | 3,300 |
13 Feb 2007 | JPY | 1,930 | 1,930 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 1,000 |
9 Feb 2007 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +30 (+1.60%) | 2,600 |
8 Feb 2007 | JPY | 1,940 | 1,940 | 1,860 | 1,880 | 1,880 | -60 (-3.09%) | 4,700 |
7 Feb 2007 | JPY | 1,950 | 1,960 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 2,600 |
6 Feb 2007 | JPY | 1,930 | 1,950 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 2,200 |
5 Feb 2007 | JPY | 1,980 | 1,980 | 1,930 | 1,940 | 1,940 | -20 (-1.02%) | 2,500 |
2 Feb 2007 | JPY | 1,920 | 1,980 | 1,920 | 1,960 | 1,960 | +20 (+1.03%) | 6,000 |
1 Feb 2007 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 4,200 |
31 Jan 2007 | JPY | 1,920 | 1,970 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 3,200 |
30 Jan 2007 | JPY | 1,890 | 2,030 | 1,890 | 1,940 | 1,940 | +60 (+3.19%) | 23,600 |
29 Jan 2007 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 1,700 |
26 Jan 2007 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 6,500 |
25 Jan 2007 | JPY | 1,930 | 1,950 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 5,100 |
24 Jan 2007 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 3,500 |
23 Jan 2007 | JPY | 1,950 | 2,030 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 41,400 |
22 Jan 2007 | JPY | 1,890 | 1,950 | 1,870 | 1,950 | 1,950 | +60 (+3.17%) | 12,900 |
19 Jan 2007 | JPY | 1,870 | 1,900 | 1,850 | 1,890 | 1,890 | +10 (+0.53%) | 5,200 |
18 Jan 2007 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 3,400 |
17 Jan 2007 | JPY | 1,870 | 1,870 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 2,900 |
16 Jan 2007 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +50 (+2.72%) | 6,300 |
15 Jan 2007 | JPY | 1,830 | 1,860 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 4,800 |