Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 5,500 |
11 Jan 2007 | JPY | 1,800 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 3,600 |
10 Jan 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 2,900 |
9 Jan 2007 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 4,300 |
5 Jan 2007 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 3,000 |
4 Jan 2007 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 1,000 |
29 Dec 2006 | JPY | 1,820 | 1,820 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 1,400 |
28 Dec 2006 | JPY | 1,830 | 1,830 | 1,780 | 1,820 | 1,820 | +10 (+0.55%) | 2,200 |
27 Dec 2006 | JPY | 1,800 | 1,820 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 2,700 |
26 Dec 2006 | JPY | 1,770 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 6,200 |
25 Dec 2006 | JPY | 1,780 | 1,790 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 9,600 |
22 Dec 2006 | JPY | 1,790 | 1,810 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 6,400 |
21 Dec 2006 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 4,700 |
20 Dec 2006 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 6,200 |
19 Dec 2006 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 10,000 |
18 Dec 2006 | JPY | 1,820 | 1,860 | 1,810 | 1,860 | 1,860 | +70 (+3.91%) | 8,600 |
15 Dec 2006 | JPY | 1,810 | 1,820 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 9,800 |
14 Dec 2006 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 5,800 |
13 Dec 2006 | JPY | 1,830 | 1,850 | 1,800 | 1,810 | 1,810 | -60 (-3.21%) | 13,500 |
12 Dec 2006 | JPY | 1,900 | 1,900 | 1,850 | 1,870 | 1,870 | -10 (-0.53%) | 7,600 |
11 Dec 2006 | JPY | 1,900 | 1,900 | 1,840 | 1,880 | 1,880 | -90 (-4.57%) | 33,500 |
8 Dec 2006 | JPY | 1,930 | 1,970 | 1,930 | 1,970 | 1,970 | +10 (+0.51%) | 4,600 |
7 Dec 2006 | JPY | 1,960 | 1,960 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 2,100 |
6 Dec 2006 | JPY | 1,950 | 1,990 | 1,940 | 1,970 | 1,970 | +20 (+1.03%) | 5,700 |
5 Dec 2006 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 2,600 |
4 Dec 2006 | JPY | 1,960 | 1,980 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 2,300 |
1 Dec 2006 | JPY | 1,940 | 1,980 | 1,940 | 1,970 | 1,970 | +10 (+0.51%) | 2,500 |
30 Nov 2006 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 1,600 |
29 Nov 2006 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 3,500 |
28 Nov 2006 | JPY | 1,920 | 1,940 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 1,100 |