Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,870 | 1,930 | 1,790 | 1,920 | 1,920 | +80 (+4.35%) | 3,100 |
24 Nov 2006 | JPY | 1,830 | 1,900 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 3,400 |
23 Nov 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,780 | 1,830 | 1,780 | 1,830 | 1,830 | +60 (+3.39%) | 4,300 |
21 Nov 2006 | JPY | 1,830 | 1,840 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 4,400 |
20 Nov 2006 | JPY | 1,850 | 1,960 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 10,200 |
17 Nov 2006 | JPY | 1,900 | 1,910 | 1,830 | 1,830 | 1,830 | -70 (-3.68%) | 8,100 |
16 Nov 2006 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 3,600 |
15 Nov 2006 | JPY | 1,970 | 1,970 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 2,400 |
14 Nov 2006 | JPY | 1,940 | 1,980 | 1,900 | 1,930 | 1,930 | +40 (+2.12%) | 4,400 |
13 Nov 2006 | JPY | 1,990 | 2,020 | 1,880 | 1,890 | 1,890 | -110 (-5.50%) | 6,200 |
10 Nov 2006 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 3,900 |
9 Nov 2006 | JPY | 2,050 | 2,050 | 1,970 | 1,990 | 1,990 | -80 (-3.86%) | 13,000 |
8 Nov 2006 | JPY | 2,130 | 2,130 | 2,030 | 2,070 | 2,070 | -40 (-1.90%) | 8,800 |
7 Nov 2006 | JPY | 2,150 | 2,160 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 5,500 |
6 Nov 2006 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 5,100 |
3 Nov 2006 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,150 | 2,210 | 2,140 | 2,170 | 2,170 | -30 (-1.36%) | 6,700 |
1 Nov 2006 | JPY | 2,130 | 2,200 | 2,100 | 2,200 | 2,200 | +80 (+3.77%) | 10,400 |
31 Oct 2006 | JPY | 2,090 | 2,130 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 7,900 |
30 Oct 2006 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 9,700 |
27 Oct 2006 | JPY | 2,220 | 2,220 | 2,150 | 2,160 | 2,160 | -40 (-1.82%) | 10,100 |
26 Oct 2006 | JPY | 2,220 | 2,220 | 2,160 | 2,200 | 2,200 | +30 (+1.38%) | 6,500 |
25 Oct 2006 | JPY | 2,210 | 2,230 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 17,200 |
24 Oct 2006 | JPY | 2,270 | 2,280 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 20,600 |
23 Oct 2006 | JPY | 2,270 | 2,320 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 17,000 |
20 Oct 2006 | JPY | 2,300 | 2,380 | 2,250 | 2,280 | 2,280 | -40 (-1.72%) | 37,600 |
19 Oct 2006 | JPY | 2,360 | 2,430 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 78,000 |
18 Oct 2006 | JPY | 2,250 | 2,380 | 2,250 | 2,340 | 2,340 | +90 (+4%) | 60,400 |
17 Oct 2006 | JPY | 2,280 | 2,320 | 2,240 | 2,250 | 2,250 | -50 (-2.17%) | 38,300 |