Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,270 | 2,320 | 2,210 | 2,300 | 2,300 | +40 (+1.77%) | 44,600 |
13 Oct 2006 | JPY | 2,120 | 2,260 | 2,100 | 2,260 | 2,260 | +190 (+9.18%) | 33,700 |
12 Oct 2006 | JPY | 2,060 | 2,140 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 17,700 |
11 Oct 2006 | JPY | 2,250 | 2,260 | 2,100 | 2,100 | 2,100 | -180 (-7.89%) | 36,900 |
10 Oct 2006 | JPY | 2,250 | 2,310 | 2,190 | 2,280 | 2,280 | -20 (-0.87%) | 49,700 |
9 Oct 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,300 | 2,440 | 2,210 | 2,300 | 2,300 | 0.0 (0.0%) | 320,000 |
5 Oct 2006 | JPY | 2,130 | 2,300 | 2,090 | 2,300 | 2,300 | +170 (+7.98%) | 120,500 |
4 Oct 2006 | JPY | 2,110 | 2,140 | 2,080 | 2,130 | 2,130 | +30 (+1.43%) | 11,600 |
3 Oct 2006 | JPY | 2,090 | 2,170 | 2,050 | 2,100 | 2,100 | +10 (+0.48%) | 21,100 |
2 Oct 2006 | JPY | 2,050 | 2,120 | 2,050 | 2,090 | 2,090 | 0.0 (0.0%) | 19,700 |
29 Sep 2006 | JPY | 2,030 | 2,090 | 2,000 | 2,090 | 2,090 | +70 (+3.47%) | 11,600 |
28 Sep 2006 | JPY | 2,050 | 2,050 | 1,970 | 2,020 | 2,020 | -20 (-0.98%) | 12,200 |
27 Sep 2006 | JPY | 2,040 | 2,040 | 1,950 | 2,040 | 2,040 | +40 (+2%) | 22,400 |
26 Sep 2006 | JPY | 2,110 | 2,130 | 2,000 | 2,000 | 2,000 | -140 (-6.54%) | 35,300 |
25 Sep 2006 | JPY | 2,170 | 2,190 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 17,800 |
22 Sep 2006 | JPY | 2,250 | 2,300 | 2,160 | 2,170 | 2,170 | -100 (-4.41%) | 102,000 |
21 Sep 2006 | JPY | 2,200 | 2,350 | 2,160 | 2,270 | 2,270 | +110 (+5.09%) | 219,300 |
20 Sep 2006 | JPY | 2,220 | 2,240 | 2,140 | 2,160 | 2,160 | -20 (-0.92%) | 22,500 |
19 Sep 2006 | JPY | 2,150 | 2,290 | 2,120 | 2,180 | 2,180 | +40 (+1.87%) | 68,200 |
18 Sep 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,080 | 2,140 | 2,010 | 2,140 | 2,140 | +70 (+3.38%) | 17,200 |
14 Sep 2006 | JPY | 2,110 | 2,110 | 2,010 | 2,070 | 2,070 | -40 (-1.90%) | 12,600 |
13 Sep 2006 | JPY | 2,160 | 2,200 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 21,600 |
12 Sep 2006 | JPY | 2,120 | 2,180 | 2,100 | 2,150 | 2,150 | 0.0 (0.0%) | 23,000 |
11 Sep 2006 | JPY | 2,150 | 2,320 | 2,130 | 2,150 | 2,150 | +80 (+3.86%) | 134,100 |
8 Sep 2006 | JPY | 1,940 | 2,230 | 1,940 | 2,070 | 2,070 | +100 (+5.08%) | 57,400 |
7 Sep 2006 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 3,200 |
6 Sep 2006 | JPY | 1,980 | 1,990 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 2,800 |
5 Sep 2006 | JPY | 2,020 | 2,020 | 1,970 | 1,980 | 1,980 | -30 (-1.49%) | 4,400 |