Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,990 | 2,020 | 1,980 | 2,010 | 2,010 | +10 (+0.50%) | 8,900 |
1 Sep 2006 | JPY | 2,000 | 2,000 | 1,970 | 2,000 | 2,000 | +10 (+0.50%) | 2,400 |
31 Aug 2006 | JPY | 1,970 | 1,990 | 1,950 | 1,990 | 1,990 | +10 (+0.51%) | 2,200 |
30 Aug 2006 | JPY | 2,000 | 2,010 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 3,700 |
29 Aug 2006 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 3,500 |
28 Aug 2006 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 3,800 |
25 Aug 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 2,800 |
24 Aug 2006 | JPY | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | +30 (+1.50%) | 2,800 |
23 Aug 2006 | JPY | 2,040 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 4,000 |
22 Aug 2006 | JPY | 2,030 | 2,050 | 2,000 | 2,050 | 2,050 | +70 (+3.54%) | 6,400 |
21 Aug 2006 | JPY | 2,020 | 2,040 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 3,500 |
18 Aug 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 1,400 |
17 Aug 2006 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 2,900 |
16 Aug 2006 | JPY | 1,990 | 1,990 | 1,960 | 1,970 | 1,970 | +30 (+1.55%) | 2,900 |
15 Aug 2006 | JPY | 1,910 | 1,940 | 1,900 | 1,940 | 1,940 | +50 (+2.65%) | 4,900 |
14 Aug 2006 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 1,800 |
11 Aug 2006 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 2,700 |
10 Aug 2006 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 4,200 |
9 Aug 2006 | JPY | 1,910 | 1,910 | 1,860 | 1,890 | 1,890 | 0.0 (0.0%) | 1,700 |
8 Aug 2006 | JPY | 1,890 | 1,930 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 1,900 |
7 Aug 2006 | JPY | 1,930 | 1,930 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 2,500 |
4 Aug 2006 | JPY | 1,890 | 1,930 | 1,870 | 1,930 | 1,930 | +70 (+3.76%) | 4,300 |
3 Aug 2006 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 3,100 |
2 Aug 2006 | JPY | 1,880 | 1,900 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 2,200 |
1 Aug 2006 | JPY | 1,880 | 2,060 | 1,880 | 1,910 | 1,910 | +80 (+4.37%) | 13,600 |
31 Jul 2006 | JPY | 1,850 | 1,900 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 3,000 |
28 Jul 2006 | JPY | 1,810 | 1,850 | 1,790 | 1,850 | 1,850 | +60 (+3.35%) | 2,300 |
27 Jul 2006 | JPY | 1,780 | 1,790 | 1,760 | 1,790 | 1,790 | +10 (+0.56%) | 2,500 |
26 Jul 2006 | JPY | 1,850 | 1,850 | 1,770 | 1,780 | 1,780 | -40 (-2.20%) | 2,500 |
25 Jul 2006 | JPY | 1,840 | 1,840 | 1,810 | 1,820 | 1,820 | +30 (+1.68%) | 1,300 |