Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,820 | 1,820 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 1,500 |
21 Jul 2006 | JPY | 1,800 | 1,840 | 1,750 | 1,770 | 1,770 | -110 (-5.85%) | 3,000 |
20 Jul 2006 | JPY | 1,800 | 1,880 | 1,800 | 1,880 | 1,880 | +90 (+5.03%) | 6,700 |
19 Jul 2006 | JPY | 1,810 | 1,810 | 1,720 | 1,790 | 1,790 | +80 (+4.68%) | 3,900 |
18 Jul 2006 | JPY | 1,900 | 1,930 | 1,710 | 1,710 | 1,710 | -190 (-10%) | 6,800 |
17 Jul 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,000 | 2,000 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 7,100 |
13 Jul 2006 | JPY | 1,950 | 1,980 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 3,700 |
12 Jul 2006 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 2,400 |
11 Jul 2006 | JPY | 1,990 | 2,020 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 2,800 |
10 Jul 2006 | JPY | 1,940 | 2,010 | 1,910 | 1,990 | 1,990 | -40 (-1.97%) | 9,100 |
7 Jul 2006 | JPY | 2,070 | 2,070 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 4,500 |
6 Jul 2006 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 2,000 |
5 Jul 2006 | JPY | 2,070 | 2,070 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 3,000 |
4 Jul 2006 | JPY | 2,080 | 2,100 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 11,900 |
3 Jul 2006 | JPY | 2,030 | 2,070 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 5,400 |
30 Jun 2006 | JPY | 2,100 | 2,100 | 2,040 | 2,060 | 2,060 | +40 (+1.98%) | 4,700 |
29 Jun 2006 | JPY | 2,080 | 2,080 | 1,860 | 2,020 | 2,020 | -30 (-1.46%) | 15,200 |
28 Jun 2006 | JPY | 2,060 | 2,090 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 11,800 |
27 Jun 2006 | JPY | 2,100 | 2,130 | 2,050 | 2,090 | 2,090 | -60 (-2.79%) | 23,400 |
26 Jun 2006 | JPY | 2,100 | 2,280 | 2,000 | 2,150 | 2,150 | +210 (+10.82%) | 97,700 |
23 Jun 2006 | JPY | 1,950 | 1,950 | 1,900 | 1,940 | 1,940 | -20 (-1.02%) | 1,600 |
22 Jun 2006 | JPY | 1,940 | 1,960 | 1,930 | 1,960 | 1,960 | +20 (+1.03%) | 2,800 |
21 Jun 2006 | JPY | 1,980 | 1,980 | 1,930 | 1,940 | 1,940 | -50 (-2.51%) | 1,600 |
20 Jun 2006 | JPY | 1,980 | 1,990 | 1,940 | 1,990 | 1,990 | +20 (+1.02%) | 1,200 |
19 Jun 2006 | JPY | 1,970 | 1,970 | 1,940 | 1,970 | 1,970 | +40 (+2.07%) | 2,700 |
16 Jun 2006 | JPY | 1,960 | 1,980 | 1,900 | 1,930 | 1,930 | +10 (+0.52%) | 6,500 |
15 Jun 2006 | JPY | 1,920 | 1,940 | 1,900 | 1,920 | 1,920 | +60 (+3.23%) | 4,300 |
14 Jun 2006 | JPY | 1,810 | 1,900 | 1,810 | 1,860 | 1,860 | +50 (+2.76%) | 5,000 |
13 Jun 2006 | JPY | 1,790 | 1,900 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 4,100 |