Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,360 | 2,380 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 1,700 |
28 Apr 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 5,800 |
27 Apr 2006 | JPY | 2,390 | 2,390 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 5,300 |
26 Apr 2006 | JPY | 2,400 | 2,420 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 7,300 |
25 Apr 2006 | JPY | 2,350 | 2,390 | 2,330 | 2,370 | 2,370 | -10 (-0.42%) | 7,800 |
24 Apr 2006 | JPY | 2,470 | 2,480 | 2,370 | 2,380 | 2,380 | -90 (-3.64%) | 15,500 |
21 Apr 2006 | JPY | 2,490 | 2,590 | 2,460 | 2,470 | 2,470 | +30 (+1.23%) | 56,200 |
20 Apr 2006 | JPY | 2,480 | 2,500 | 2,440 | 2,440 | 2,440 | -40 (-1.61%) | 6,600 |
19 Apr 2006 | JPY | 2,490 | 2,590 | 2,460 | 2,480 | 2,480 | +40 (+1.64%) | 26,300 |
18 Apr 2006 | JPY | 2,450 | 2,480 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 6,900 |
17 Apr 2006 | JPY | 2,510 | 2,690 | 2,420 | 2,450 | 2,450 | -10 (-0.41%) | 60,300 |
14 Apr 2006 | JPY | 2,470 | 2,470 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 4,100 |
13 Apr 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 4,900 |
12 Apr 2006 | JPY | 2,520 | 2,520 | 2,460 | 2,470 | 2,470 | -50 (-1.98%) | 8,000 |
11 Apr 2006 | JPY | 2,510 | 2,530 | 2,460 | 2,520 | 2,520 | +20 (+0.80%) | 20,200 |
10 Apr 2006 | JPY | 2,510 | 2,570 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 21,600 |
7 Apr 2006 | JPY | 2,520 | 2,530 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 10,000 |
6 Apr 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 11,600 |
5 Apr 2006 | JPY | 2,600 | 2,600 | 2,500 | 2,550 | 2,550 | -20 (-0.78%) | 24,400 |
4 Apr 2006 | JPY | 2,610 | 2,630 | 2,550 | 2,570 | 2,570 | -10 (-0.39%) | 23,900 |
3 Apr 2006 | JPY | 2,580 | 2,630 | 2,550 | 2,580 | 2,580 | -100 (-3.73%) | 69,700 |
31 Mar 2006 | JPY | 2,450 | 2,750 | 2,450 | 2,680 | 2,680 | +270 (+11.20%) | 378,300 |
30 Mar 2006 | JPY | 2,390 | 2,450 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 6,200 |
29 Mar 2006 | JPY | 2,410 | 2,530 | 2,380 | 2,410 | 2,410 | +50 (+2.12%) | 21,300 |
28 Mar 2006 | JPY | 2,360 | 2,380 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 2,300 |
27 Mar 2006 | JPY | 2,370 | 2,410 | 2,370 | 2,380 | 2,380 | -10 (-0.42%) | 4,700 |
24 Mar 2006 | JPY | 2,370 | 2,390 | 2,350 | 2,390 | 2,390 | -10 (-0.42%) | 3,200 |
23 Mar 2006 | JPY | 2,420 | 2,430 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 3,800 |
22 Mar 2006 | JPY | 2,400 | 2,410 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 4,000 |
21 Mar 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |