Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,390 | 2,400 | 2,360 | 2,400 | 2,400 | +50 (+2.13%) | 7,100 |
17 Mar 2006 | JPY | 2,340 | 2,350 | 2,310 | 2,350 | 2,350 | +30 (+1.29%) | 2,700 |
16 Mar 2006 | JPY | 2,420 | 2,420 | 2,320 | 2,320 | 2,320 | -70 (-2.93%) | 2,900 |
15 Mar 2006 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,000 |
14 Mar 2006 | JPY | 2,420 | 2,430 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 7,100 |
13 Mar 2006 | JPY | 2,440 | 2,440 | 2,370 | 2,400 | 2,400 | +30 (+1.27%) | 5,100 |
10 Mar 2006 | JPY | 2,390 | 2,430 | 2,340 | 2,370 | 2,370 | -50 (-2.07%) | 11,600 |
9 Mar 2006 | JPY | 2,440 | 2,470 | 2,380 | 2,420 | 2,420 | -20 (-0.82%) | 16,400 |
8 Mar 2006 | JPY | 2,230 | 2,550 | 2,230 | 2,440 | 2,440 | +210 (+9.42%) | 52,800 |
7 Mar 2006 | JPY | 2,240 | 2,240 | 2,190 | 2,230 | 2,230 | +70 (+3.24%) | 1,900 |
6 Mar 2006 | JPY | 2,160 | 2,190 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 3,100 |
3 Mar 2006 | JPY | 2,160 | 2,190 | 2,160 | 2,160 | 2,160 | -70 (-3.14%) | 6,300 |
2 Mar 2006 | JPY | 2,270 | 2,280 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 3,500 |
1 Mar 2006 | JPY | 2,280 | 2,280 | 2,240 | 2,270 | 2,270 | -10 (-0.44%) | 2,300 |
28 Feb 2006 | JPY | 2,340 | 2,340 | 2,280 | 2,280 | 2,280 | -50 (-2.15%) | 3,200 |
27 Feb 2006 | JPY | 2,370 | 2,370 | 2,320 | 2,330 | 2,330 | +30 (+1.30%) | 4,000 |
24 Feb 2006 | JPY | 2,330 | 2,330 | 2,260 | 2,300 | 2,300 | +30 (+1.32%) | 4,300 |
23 Feb 2006 | JPY | 2,270 | 2,290 | 2,240 | 2,270 | 2,270 | +20 (+0.89%) | 4,900 |
22 Feb 2006 | JPY | 2,170 | 2,330 | 2,150 | 2,250 | 2,250 | +90 (+4.17%) | 6,300 |
21 Feb 2006 | JPY | 2,100 | 2,160 | 2,090 | 2,160 | 2,160 | 0.0 (0.0%) | 17,700 |
20 Feb 2006 | JPY | 2,270 | 2,270 | 2,110 | 2,160 | 2,160 | -110 (-4.85%) | 12,200 |
17 Feb 2006 | JPY | 2,390 | 2,390 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 7,600 |
16 Feb 2006 | JPY | 2,280 | 2,300 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 2,300 |
15 Feb 2006 | JPY | 2,360 | 2,370 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 6,200 |
14 Feb 2006 | JPY | 2,270 | 2,420 | 2,270 | 2,350 | 2,350 | -20 (-0.84%) | 7,400 |
13 Feb 2006 | JPY | 2,400 | 2,420 | 2,310 | 2,370 | 2,370 | -20 (-0.84%) | 10,100 |
10 Feb 2006 | JPY | 2,440 | 2,460 | 2,380 | 2,390 | 2,390 | -90 (-3.63%) | 11,000 |
9 Feb 2006 | JPY | 2,470 | 2,490 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 5,800 |
8 Feb 2006 | JPY | 2,530 | 2,530 | 2,460 | 2,460 | 2,460 | -70 (-2.77%) | 4,000 |
7 Feb 2006 | JPY | 2,510 | 2,570 | 2,500 | 2,530 | 2,530 | +50 (+2.02%) | 7,600 |