Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 2,490 | 2,490 | 2,440 | 2,480 | 2,480 | -10 (-0.40%) | 10,100 |
3 Feb 2006 | JPY | 2,490 | 2,580 | 2,480 | 2,490 | 2,490 | -40 (-1.58%) | 12,600 |
2 Feb 2006 | JPY | 2,530 | 2,560 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 10,400 |
1 Feb 2006 | JPY | 2,540 | 2,560 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 6,100 |
31 Jan 2006 | JPY | 2,570 | 2,590 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 6,000 |
30 Jan 2006 | JPY | 2,560 | 2,590 | 2,540 | 2,560 | 2,560 | +50 (+1.99%) | 8,500 |
27 Jan 2006 | JPY | 2,500 | 2,550 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 4,600 |
26 Jan 2006 | JPY | 2,530 | 2,530 | 2,450 | 2,500 | 2,500 | +20 (+0.81%) | 4,200 |
25 Jan 2006 | JPY | 2,500 | 2,530 | 2,450 | 2,480 | 2,480 | +30 (+1.22%) | 9,200 |
24 Jan 2006 | JPY | 2,500 | 2,500 | 2,430 | 2,450 | 2,450 | +50 (+2.08%) | 4,400 |
23 Jan 2006 | JPY | 2,370 | 2,480 | 2,370 | 2,400 | 2,400 | -50 (-2.04%) | 4,500 |
20 Jan 2006 | JPY | 2,500 | 2,540 | 2,420 | 2,450 | 2,450 | -30 (-1.21%) | 16,200 |
19 Jan 2006 | JPY | 2,360 | 2,550 | 2,360 | 2,480 | 2,480 | +130 (+5.53%) | 12,200 |
18 Jan 2006 | JPY | 2,510 | 2,520 | 2,300 | 2,350 | 2,350 | -180 (-7.11%) | 27,300 |
17 Jan 2006 | JPY | 2,620 | 2,640 | 2,530 | 2,530 | 2,530 | -140 (-5.24%) | 22,400 |
16 Jan 2006 | JPY | 2,700 | 2,700 | 2,640 | 2,670 | 2,670 | -20 (-0.74%) | 10,300 |
13 Jan 2006 | JPY | 2,690 | 2,690 | 2,650 | 2,690 | 2,690 | +20 (+0.75%) | 6,800 |
12 Jan 2006 | JPY | 2,670 | 2,700 | 2,660 | 2,670 | 2,670 | +30 (+1.14%) | 8,700 |
11 Jan 2006 | JPY | 2,680 | 2,690 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 7,600 |
10 Jan 2006 | JPY | 2,720 | 2,720 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 30,200 |
9 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,700 | 2,700 | 2,670 | 2,690 | 2,690 | +40 (+1.51%) | 24,500 |
5 Jan 2006 | JPY | 2,660 | 2,670 | 2,620 | 2,650 | 2,650 | +50 (+1.92%) | 23,500 |
4 Jan 2006 | JPY | 2,710 | 2,800 | 2,580 | 2,600 | 2,600 | +80 (+3.17%) | 112,700 |
3 Jan 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,610 | 2,620 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 15,100 |
29 Dec 2005 | JPY | 2,600 | 2,610 | 2,540 | 2,540 | 2,540 | -30 (-1.17%) | 11,900 |
28 Dec 2005 | JPY | 2,590 | 2,590 | 2,540 | 2,570 | 2,570 | +70 (+2.80%) | 7,100 |
27 Dec 2005 | JPY | 2,570 | 2,570 | 2,480 | 2,500 | 2,500 | -70 (-2.72%) | 16,900 |