Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 2,530 | 2,570 | 2,530 | 2,570 | 2,570 | +30 (+1.18%) | 12,700 |
23 Dec 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,540 | 2,570 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 9,600 |
21 Dec 2005 | JPY | 2,500 | 2,560 | 2,500 | 2,560 | 2,560 | +30 (+1.19%) | 10,800 |
20 Dec 2005 | JPY | 2,480 | 2,540 | 2,480 | 2,530 | 2,530 | +40 (+1.61%) | 6,500 |
19 Dec 2005 | JPY | 2,470 | 2,520 | 2,470 | 2,490 | 2,490 | -30 (-1.19%) | 14,000 |
16 Dec 2005 | JPY | 2,550 | 2,570 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 11,000 |
15 Dec 2005 | JPY | 2,630 | 2,630 | 2,540 | 2,550 | 2,550 | -60 (-2.30%) | 16,200 |
14 Dec 2005 | JPY | 2,630 | 2,650 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 11,600 |
13 Dec 2005 | JPY | 2,650 | 2,670 | 2,590 | 2,640 | 2,640 | +20 (+0.76%) | 13,600 |
12 Dec 2005 | JPY | 2,570 | 2,670 | 2,570 | 2,620 | 2,620 | +60 (+2.34%) | 29,700 |
9 Dec 2005 | JPY | 2,540 | 2,590 | 2,530 | 2,560 | 2,560 | +20 (+0.79%) | 13,600 |
8 Dec 2005 | JPY | 2,590 | 2,600 | 2,500 | 2,540 | 2,540 | -30 (-1.17%) | 18,400 |
7 Dec 2005 | JPY | 2,550 | 2,580 | 2,530 | 2,570 | 2,570 | +20 (+0.78%) | 13,500 |
6 Dec 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,550 | 2,550 | +10 (+0.39%) | 10,600 |
5 Dec 2005 | JPY | 2,560 | 2,570 | 2,520 | 2,540 | 2,540 | +10 (+0.40%) | 16,400 |
2 Dec 2005 | JPY | 2,530 | 2,540 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 12,900 |
1 Dec 2005 | JPY | 2,490 | 2,520 | 2,480 | 2,520 | 2,520 | 0.0 (0.0%) | 6,600 |
30 Nov 2005 | JPY | 2,490 | 2,550 | 2,480 | 2,520 | 2,520 | +80 (+3.28%) | 20,000 |
29 Nov 2005 | JPY | 2,450 | 2,480 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 10,200 |
28 Nov 2005 | JPY | 2,460 | 2,460 | 2,410 | 2,410 | 2,410 | -70 (-2.82%) | 16,400 |
25 Nov 2005 | JPY | 2,470 | 2,500 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 8,500 |
24 Nov 2005 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 6,200 |
23 Nov 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,530 | 2,550 | 2,530 | 2,540 | 2,540 | +30 (+1.20%) | 6,300 |
21 Nov 2005 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 8,700 |
18 Nov 2005 | JPY | 2,520 | 2,580 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 10,800 |
17 Nov 2005 | JPY | 2,530 | 2,560 | 2,510 | 2,520 | 2,520 | -10 (-0.40%) | 8,700 |
16 Nov 2005 | JPY | 2,500 | 2,540 | 2,450 | 2,530 | 2,530 | +10 (+0.40%) | 14,500 |
15 Nov 2005 | JPY | 2,630 | 2,630 | 2,500 | 2,520 | 2,520 | -90 (-3.45%) | 26,200 |