Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 2,700 | 2,700 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 45,600 |
11 Nov 2005 | JPY | 2,560 | 2,820 | 2,540 | 2,600 | 2,600 | +130 (+5.26%) | 431,400 |
10 Nov 2005 | JPY | 2,530 | 2,530 | 2,450 | 2,470 | 2,470 | -60 (-2.37%) | 14,800 |
9 Nov 2005 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 8,500 |
8 Nov 2005 | JPY | 2,560 | 2,580 | 2,530 | 2,580 | 2,580 | +20 (+0.78%) | 31,500 |
7 Nov 2005 | JPY | 2,490 | 2,560 | 2,470 | 2,560 | 2,560 | +100 (+4.07%) | 40,500 |
4 Nov 2005 | JPY | 2,440 | 2,460 | 2,420 | 2,460 | 2,460 | +20 (+0.82%) | 18,500 |
3 Nov 2005 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,430 | 2,450 | 2,420 | 2,440 | 2,440 | -20 (-0.81%) | 13,700 |
1 Nov 2005 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | +60 (+2.50%) | 14,900 |
31 Oct 2005 | JPY | 2,380 | 2,420 | 2,370 | 2,400 | 2,400 | +40 (+1.69%) | 15,900 |
28 Oct 2005 | JPY | 2,360 | 2,370 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 13,400 |
27 Oct 2005 | JPY | 2,360 | 2,360 | 2,340 | 2,360 | 2,360 | +40 (+1.72%) | 10,500 |
26 Oct 2005 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 12,800 |
25 Oct 2005 | JPY | 2,310 | 2,330 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 7,200 |
24 Oct 2005 | JPY | 2,260 | 2,320 | 2,260 | 2,300 | 2,300 | +50 (+2.22%) | 16,100 |
21 Oct 2005 | JPY | 2,260 | 2,260 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 11,700 |
20 Oct 2005 | JPY | 2,290 | 2,300 | 2,270 | 2,280 | 2,280 | -20 (-0.87%) | 7,600 |
19 Oct 2005 | JPY | 2,270 | 2,300 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 6,900 |
18 Oct 2005 | JPY | 2,310 | 2,320 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 7,300 |
17 Oct 2005 | JPY | 2,310 | 2,320 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 6,700 |
14 Oct 2005 | JPY | 2,320 | 2,320 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 12,100 |
13 Oct 2005 | JPY | 2,320 | 2,340 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 11,400 |
12 Oct 2005 | JPY | 2,350 | 2,360 | 2,320 | 2,340 | 2,340 | -10 (-0.43%) | 12,000 |
11 Oct 2005 | JPY | 2,310 | 2,370 | 2,310 | 2,350 | 2,350 | +30 (+1.29%) | 4,200 |
10 Oct 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,280 | 2,330 | 2,280 | 2,320 | 2,320 | +10 (+0.43%) | 9,200 |
6 Oct 2005 | JPY | 2,380 | 2,390 | 2,270 | 2,310 | 2,310 | -100 (-4.15%) | 20,000 |
5 Oct 2005 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 6,400 |
4 Oct 2005 | JPY | 2,390 | 2,430 | 2,380 | 2,430 | 2,430 | +40 (+1.67%) | 10,200 |