Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | JPY | 2,360 | 2,390 | 2,340 | 2,390 | 2,390 | -20 (-0.83%) | 16,300 |
30 Sep 2005 | JPY | 2,420 | 2,440 | 2,410 | 2,410 | 2,410 | -30 (-1.23%) | 10,200 |
29 Sep 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 11,600 |
28 Sep 2005 | JPY | 2,440 | 2,440 | 2,410 | 2,430 | 2,430 | -20 (-0.82%) | 10,700 |
27 Sep 2005 | JPY | 2,450 | 2,500 | 2,450 | 2,450 | 2,450 | +30 (+1.24%) | 22,500 |
26 Sep 2005 | JPY | 2,430 | 2,430 | 2,410 | 2,420 | 2,420 | +20 (+0.83%) | 10,800 |
23 Sep 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,410 | 2,410 | 2,390 | 2,400 | 2,400 | -10 (-0.41%) | 21,100 |
21 Sep 2005 | JPY | 2,440 | 2,440 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 25,900 |
20 Sep 2005 | JPY | 2,440 | 2,440 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 17,500 |
19 Sep 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 8,600 |
15 Sep 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,430 | 2,430 | +20 (+0.83%) | 9,800 |
14 Sep 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 6,500 |
13 Sep 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 7,900 |
12 Sep 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 7,800 |
9 Sep 2005 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 13,200 |
8 Sep 2005 | JPY | 2,440 | 2,440 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 3,800 |
7 Sep 2005 | JPY | 2,430 | 2,440 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 8,600 |
6 Sep 2005 | JPY | 2,430 | 2,430 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 7,800 |
5 Sep 2005 | JPY | 2,440 | 2,450 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 5,000 |
2 Sep 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 4,000 |
1 Sep 2005 | JPY | 2,430 | 2,450 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 4,400 |
31 Aug 2005 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 4,700 |
30 Aug 2005 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 2,000 |
29 Aug 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 2,400 |
26 Aug 2005 | JPY | 2,480 | 2,480 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 3,800 |
25 Aug 2005 | JPY | 2,460 | 2,480 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 3,500 |
24 Aug 2005 | JPY | 2,480 | 2,500 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 4,900 |
23 Aug 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 6,800 |