Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 2,420 | 2,670 | 2,420 | 2,500 | 2,500 | +70 (+2.88%) | 26,600 |
19 Aug 2005 | JPY | 2,430 | 2,430 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 1,300 |
18 Aug 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 3,100 |
17 Aug 2005 | JPY | 2,450 | 2,460 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 4,300 |
16 Aug 2005 | JPY | 2,440 | 2,460 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 7,300 |
15 Aug 2005 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 2,700 |
12 Aug 2005 | JPY | 2,400 | 2,410 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 3,200 |
11 Aug 2005 | JPY | 2,410 | 2,410 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 5,500 |
10 Aug 2005 | JPY | 2,410 | 2,420 | 2,390 | 2,410 | 2,410 | +40 (+1.69%) | 5,400 |
9 Aug 2005 | JPY | 2,380 | 2,380 | 2,340 | 2,370 | 2,370 | +70 (+3.04%) | 3,700 |
8 Aug 2005 | JPY | 2,220 | 2,310 | 2,220 | 2,300 | 2,300 | -70 (-2.95%) | 11,800 |
5 Aug 2005 | JPY | 2,400 | 2,420 | 2,370 | 2,370 | 2,370 | -80 (-3.27%) | 5,000 |
4 Aug 2005 | JPY | 2,490 | 2,500 | 2,400 | 2,450 | 2,450 | -20 (-0.81%) | 7,200 |
3 Aug 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 3,000 |
2 Aug 2005 | JPY | 2,520 | 2,520 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 7,700 |
1 Aug 2005 | JPY | 2,490 | 2,490 | 2,460 | 2,490 | 2,490 | +10 (+0.40%) | 5,200 |
29 Jul 2005 | JPY | 2,510 | 2,540 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 13,100 |
28 Jul 2005 | JPY | 2,550 | 2,550 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 6,000 |
27 Jul 2005 | JPY | 2,550 | 2,560 | 2,510 | 2,550 | 2,550 | -20 (-0.78%) | 9,300 |
26 Jul 2005 | JPY | 2,620 | 2,630 | 2,510 | 2,570 | 2,570 | -40 (-1.53%) | 13,100 |
25 Jul 2005 | JPY | 2,550 | 2,650 | 2,550 | 2,610 | 2,610 | +70 (+2.76%) | 60,200 |
22 Jul 2005 | JPY | 2,440 | 2,540 | 2,420 | 2,540 | 2,540 | +120 (+4.96%) | 27,900 |
21 Jul 2005 | JPY | 2,370 | 2,470 | 2,350 | 2,420 | 2,420 | +80 (+3.42%) | 23,200 |
20 Jul 2005 | JPY | 2,350 | 2,360 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 4,900 |
19 Jul 2005 | JPY | 2,370 | 2,380 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 6,300 |
18 Jul 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 5,700 |
14 Jul 2005 | JPY | 2,360 | 2,380 | 2,310 | 2,370 | 2,370 | +60 (+2.60%) | 7,700 |
13 Jul 2005 | JPY | 2,350 | 2,350 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 6,100 |
12 Jul 2005 | JPY | 2,340 | 2,340 | 2,300 | 2,320 | 2,320 | -30 (-1.28%) | 7,800 |