Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 2,330 | 2,360 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 3,900 |
8 Jul 2005 | JPY | 2,350 | 2,360 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 7,500 |
7 Jul 2005 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 5,800 |
6 Jul 2005 | JPY | 2,410 | 2,420 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 3,000 |
5 Jul 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 2,800 |
4 Jul 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,420 | 2,420 | +50 (+2.11%) | 4,600 |
1 Jul 2005 | JPY | 2,390 | 2,390 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 3,000 |
30 Jun 2005 | JPY | 2,410 | 2,410 | 2,350 | 2,380 | 2,380 | -20 (-0.83%) | 6,000 |
29 Jun 2005 | JPY | 2,430 | 2,430 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 5,600 |
28 Jun 2005 | JPY | 2,430 | 2,440 | 2,390 | 2,420 | 2,420 | +40 (+1.68%) | 3,700 |
27 Jun 2005 | JPY | 2,390 | 2,390 | 2,360 | 2,380 | 2,380 | -30 (-1.24%) | 4,700 |
24 Jun 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 5,900 |
23 Jun 2005 | JPY | 2,460 | 2,460 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 5,800 |
22 Jun 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 4,900 |
21 Jun 2005 | JPY | 2,500 | 2,500 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 5,000 |
20 Jun 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 3,500 |
17 Jun 2005 | JPY | 2,510 | 2,510 | 2,420 | 2,470 | 2,470 | -30 (-1.20%) | 6,300 |
16 Jun 2005 | JPY | 2,530 | 2,540 | 2,480 | 2,500 | 2,500 | -40 (-1.57%) | 14,200 |
15 Jun 2005 | JPY | 2,400 | 2,570 | 2,400 | 2,540 | 2,540 | +170 (+7.17%) | 42,000 |
14 Jun 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 4,600 |
13 Jun 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 2,600 |
10 Jun 2005 | JPY | 2,360 | 2,410 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 7,900 |
9 Jun 2005 | JPY | 2,400 | 2,400 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 4,900 |
8 Jun 2005 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 3,300 |
7 Jun 2005 | JPY | 2,390 | 2,400 | 2,370 | 2,400 | 2,400 | +40 (+1.69%) | 4,800 |
6 Jun 2005 | JPY | 2,380 | 2,390 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 5,300 |
3 Jun 2005 | JPY | 2,380 | 2,390 | 2,350 | 2,390 | 2,390 | +10 (+0.42%) | 5,500 |
2 Jun 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 9,700 |
1 Jun 2005 | JPY | 2,430 | 2,430 | 2,360 | 2,390 | 2,390 | -20 (-0.83%) | 7,800 |
31 May 2005 | JPY | 2,380 | 2,410 | 2,320 | 2,410 | 2,410 | +50 (+2.12%) | 7,000 |