Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 2,310 | 2,370 | 2,310 | 2,360 | 2,360 | +80 (+3.51%) | 7,000 |
27 May 2005 | JPY | 2,250 | 2,320 | 2,210 | 2,280 | 2,280 | +80 (+3.64%) | 7,600 |
26 May 2005 | JPY | 2,230 | 2,250 | 2,200 | 2,200 | 2,200 | -70 (-3.08%) | 9,100 |
25 May 2005 | JPY | 2,330 | 2,330 | 2,250 | 2,270 | 2,270 | -80 (-3.40%) | 13,300 |
24 May 2005 | JPY | 2,420 | 2,440 | 2,350 | 2,350 | 2,350 | -80 (-3.29%) | 11,500 |
23 May 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,430 | 2,430 | -70 (-2.80%) | 7,500 |
20 May 2005 | JPY | 2,490 | 2,510 | 2,460 | 2,500 | 2,500 | -60 (-2.34%) | 15,300 |
19 May 2005 | JPY | 2,570 | 2,610 | 2,480 | 2,560 | 2,560 | +40 (+1.59%) | 19,300 |
18 May 2005 | JPY | 2,520 | 2,550 | 2,480 | 2,520 | 2,520 | +50 (+2.02%) | 3,900 |
17 May 2005 | JPY | 2,650 | 2,700 | 2,450 | 2,470 | 2,470 | -180 (-6.79%) | 10,800 |
16 May 2005 | JPY | 2,730 | 2,730 | 2,650 | 2,650 | 2,650 | -80 (-2.93%) | 9,400 |
13 May 2005 | JPY | 2,760 | 2,790 | 2,730 | 2,730 | 2,730 | -30 (-1.09%) | 6,300 |
12 May 2005 | JPY | 2,750 | 2,780 | 2,680 | 2,760 | 2,760 | +20 (+0.73%) | 10,600 |
11 May 2005 | JPY | 2,750 | 2,780 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 9,100 |
10 May 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 8,300 |
9 May 2005 | JPY | 2,760 | 2,780 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 4,800 |
6 May 2005 | JPY | 2,780 | 2,790 | 2,730 | 2,750 | 2,750 | -10 (-0.36%) | 4,800 |
5 May 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,700 | 2,780 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 3,900 |
29 Apr 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,790 | 2,790 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 6,700 |
27 Apr 2005 | JPY | 2,700 | 2,820 | 2,680 | 2,760 | 2,760 | +10 (+0.36%) | 10,900 |
26 Apr 2005 | JPY | 2,780 | 2,780 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 7,300 |
25 Apr 2005 | JPY | 2,720 | 2,800 | 2,720 | 2,750 | 2,750 | 0.0 (0.0%) | 6,300 |
22 Apr 2005 | JPY | 2,900 | 2,900 | 2,700 | 2,750 | 2,750 | -40 (-1.43%) | 24,600 |
21 Apr 2005 | JPY | 2,750 | 2,820 | 2,700 | 2,790 | 2,790 | -30 (-1.06%) | 24,400 |
20 Apr 2005 | JPY | 2,630 | 3,000 | 2,630 | 2,820 | 2,820 | +220 (+8.46%) | 85,700 |
19 Apr 2005 | JPY | 2,550 | 2,650 | 2,470 | 2,600 | 2,600 | +210 (+8.79%) | 27,400 |