Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 2,450 | 2,530 | 2,360 | 2,390 | 2,390 | -260 (-9.81%) | 33,300 |
15 Apr 2005 | JPY | 2,720 | 2,730 | 2,650 | 2,650 | 2,650 | -100 (-3.64%) | 13,100 |
14 Apr 2005 | JPY | 2,780 | 2,780 | 2,710 | 2,750 | 2,750 | -80 (-2.83%) | 9,300 |
13 Apr 2005 | JPY | 2,860 | 2,870 | 2,740 | 2,830 | 2,830 | -70 (-2.41%) | 12,800 |
12 Apr 2005 | JPY | 2,840 | 2,910 | 2,810 | 2,900 | 2,900 | +40 (+1.40%) | 16,300 |
11 Apr 2005 | JPY | 2,900 | 2,900 | 2,850 | 2,860 | 2,860 | -80 (-2.72%) | 9,600 |
8 Apr 2005 | JPY | 2,920 | 2,950 | 2,910 | 2,940 | 2,940 | -20 (-0.68%) | 10,300 |
7 Apr 2005 | JPY | 3,000 | 3,000 | 2,930 | 2,960 | 2,960 | -40 (-1.33%) | 11,600 |
6 Apr 2005 | JPY | 3,020 | 3,020 | 2,920 | 3,000 | 3,000 | +30 (+1.01%) | 32,400 |
5 Apr 2005 | JPY | 2,850 | 3,090 | 2,850 | 2,970 | 2,970 | +170 (+6.07%) | 99,200 |
4 Apr 2005 | JPY | 2,850 | 2,870 | 2,790 | 2,800 | 2,800 | -110 (-3.78%) | 14,100 |
1 Apr 2005 | JPY | 2,760 | 3,070 | 2,730 | 2,910 | 2,910 | +140 (+5.05%) | 87,700 |
31 Mar 2005 | JPY | 2,730 | 2,770 | 2,660 | 2,770 | 2,770 | 0.0 (0.0%) | 22,100 |
30 Mar 2005 | JPY | 2,850 | 2,900 | 2,750 | 2,770 | 2,770 | -120 (-4.15%) | 19,400 |
29 Mar 2005 | JPY | 2,900 | 2,970 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 17,900 |
28 Mar 2005 | JPY | 2,880 | 2,940 | 2,800 | 2,900 | 2,900 | -60 (-2.03%) | 24,300 |
25 Mar 2005 | JPY | 3,090 | 3,100 | 2,910 | 2,960 | 2,960 | -60 (-1.99%) | 53,000 |
24 Mar 2005 | JPY | 3,180 | 3,220 | 3,010 | 3,020 | 3,020 | -120 (-3.82%) | 176,000 |
23 Mar 2005 | JPY | 2,910 | 3,560 | 2,910 | 3,140 | 3,140 | +240 (+8.28%) | 1,954,100 |
22 Mar 2005 | JPY | 2,920 | 2,930 | 2,850 | 2,900 | 2,900 | -10 (-0.34%) | 56,900 |
21 Mar 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,000 | 3,070 | 2,870 | 2,910 | 2,910 | -140 (-4.59%) | 289,900 |
17 Mar 2005 | JPY | 2,640 | 3,170 | 2,640 | 3,050 | 3,050 | +420 (+15.97%) | 562,000 |
16 Mar 2005 | JPY | 2,650 | 2,660 | 2,570 | 2,630 | 2,630 | -20 (-0.75%) | 19,800 |
15 Mar 2005 | JPY | 2,710 | 2,750 | 2,610 | 2,650 | 2,650 | -60 (-2.21%) | 23,700 |
14 Mar 2005 | JPY | 2,780 | 2,820 | 2,700 | 2,710 | 2,710 | -60 (-2.17%) | 38,700 |
11 Mar 2005 | JPY | 2,740 | 2,770 | 2,660 | 2,770 | 2,770 | +50 (+1.84%) | 49,900 |
10 Mar 2005 | JPY | 2,610 | 2,820 | 2,610 | 2,720 | 2,720 | +110 (+4.21%) | 172,300 |
9 Mar 2005 | JPY | 2,620 | 2,670 | 2,560 | 2,610 | 2,610 | -20 (-0.76%) | 48,500 |
8 Mar 2005 | JPY | 2,550 | 2,740 | 2,540 | 2,630 | 2,630 | +130 (+5.20%) | 238,400 |