Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 2,470 | 2,500 | 2,440 | 2,500 | 2,500 | +60 (+2.46%) | 28,400 |
4 Mar 2005 | JPY | 2,410 | 2,440 | 2,390 | 2,440 | 2,440 | +40 (+1.67%) | 16,400 |
3 Mar 2005 | JPY | 2,390 | 2,410 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 6,400 |
2 Mar 2005 | JPY | 2,440 | 2,440 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 6,700 |
1 Mar 2005 | JPY | 2,410 | 2,410 | 2,360 | 2,410 | 2,410 | -20 (-0.82%) | 8,500 |
28 Feb 2005 | JPY | 2,390 | 2,450 | 2,370 | 2,430 | 2,430 | +80 (+3.40%) | 16,000 |
25 Feb 2005 | JPY | 2,340 | 2,400 | 2,320 | 2,350 | 2,350 | +20 (+0.86%) | 9,100 |
24 Feb 2005 | JPY | 2,350 | 2,360 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 3,700 |
23 Feb 2005 | JPY | 2,340 | 2,400 | 2,310 | 2,320 | 2,320 | -40 (-1.69%) | 9,200 |
22 Feb 2005 | JPY | 2,400 | 2,400 | 2,340 | 2,360 | 2,360 | -40 (-1.67%) | 11,900 |
21 Feb 2005 | JPY | 2,380 | 2,520 | 2,320 | 2,400 | 2,400 | +170 (+7.62%) | 65,500 |
18 Feb 2005 | JPY | 2,270 | 2,310 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 12,900 |
17 Feb 2005 | JPY | 2,320 | 2,320 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 4,000 |
16 Feb 2005 | JPY | 2,290 | 2,350 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 6,800 |
15 Feb 2005 | JPY | 2,350 | 2,360 | 2,290 | 2,310 | 2,310 | -50 (-2.12%) | 12,400 |
14 Feb 2005 | JPY | 2,390 | 2,400 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 8,400 |
11 Feb 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,380 | 2,380 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 5,000 |
9 Feb 2005 | JPY | 2,370 | 2,370 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 7,400 |
8 Feb 2005 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 5,100 |
7 Feb 2005 | JPY | 2,420 | 2,420 | 2,370 | 2,370 | 2,370 | -70 (-2.87%) | 7,600 |
4 Feb 2005 | JPY | 2,430 | 2,450 | 2,400 | 2,440 | 2,440 | -30 (-1.21%) | 12,800 |
3 Feb 2005 | JPY | 2,470 | 2,490 | 2,430 | 2,470 | 2,470 | +30 (+1.23%) | 24,700 |
2 Feb 2005 | JPY | 2,380 | 2,450 | 2,380 | 2,440 | 2,440 | +60 (+2.52%) | 35,000 |
1 Feb 2005 | JPY | 2,370 | 2,380 | 2,320 | 2,380 | 2,380 | +40 (+1.71%) | 23,500 |
31 Jan 2005 | JPY | 2,270 | 2,340 | 2,270 | 2,340 | 2,340 | +70 (+3.08%) | 12,900 |
28 Jan 2005 | JPY | 2,280 | 2,280 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 5,500 |
27 Jan 2005 | JPY | 2,280 | 2,290 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 6,700 |
26 Jan 2005 | JPY | 2,300 | 2,320 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 10,300 |
25 Jan 2005 | JPY | 2,340 | 2,340 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 19,200 |