Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 2,290 | 2,320 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 5,600 |
21 Jan 2005 | JPY | 2,240 | 2,300 | 2,240 | 2,290 | 2,290 | +10 (+0.44%) | 12,700 |
20 Jan 2005 | JPY | 2,270 | 2,280 | 2,230 | 2,280 | 2,280 | -30 (-1.30%) | 17,500 |
19 Jan 2005 | JPY | 2,340 | 2,340 | 2,270 | 2,310 | 2,310 | -30 (-1.28%) | 21,300 |
18 Jan 2005 | JPY | 2,390 | 2,400 | 2,330 | 2,340 | 2,340 | -60 (-2.50%) | 17,200 |
17 Jan 2005 | JPY | 2,460 | 2,490 | 2,360 | 2,400 | 2,400 | -10 (-0.41%) | 34,400 |
14 Jan 2005 | JPY | 2,400 | 2,420 | 2,360 | 2,410 | 2,410 | -10 (-0.41%) | 36,100 |
13 Jan 2005 | JPY | 2,520 | 2,560 | 2,370 | 2,420 | 2,420 | +50 (+2.11%) | 136,800 |
12 Jan 2005 | JPY | 2,340 | 2,370 | 2,300 | 2,370 | 2,370 | -10 (-0.42%) | 31,600 |
11 Jan 2005 | JPY | 2,380 | 2,460 | 2,340 | 2,380 | 2,380 | +80 (+3.48%) | 84,700 |
10 Jan 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,190 | 2,330 | 2,190 | 2,300 | 2,300 | +120 (+5.50%) | 96,800 |
6 Jan 2005 | JPY | 2,170 | 2,180 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 11,700 |
5 Jan 2005 | JPY | 2,190 | 2,190 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 9,700 |
4 Jan 2005 | JPY | 2,190 | 2,190 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 5,500 |
3 Jan 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,180 | 2,180 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 5,800 |
29 Dec 2004 | JPY | 2,200 | 2,210 | 2,150 | 2,160 | 2,160 | +50 (+2.37%) | 38,800 |
28 Dec 2004 | JPY | 2,060 | 2,260 | 2,060 | 2,110 | 2,110 | +50 (+2.43%) | 83,200 |
27 Dec 2004 | JPY | 2,090 | 2,090 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 10,000 |
24 Dec 2004 | JPY | 2,110 | 2,110 | 2,020 | 2,060 | 2,060 | -40 (-1.90%) | 22,800 |
23 Dec 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,990 | 2,190 | 1,990 | 2,100 | 2,100 | +120 (+6.06%) | 63,200 |
21 Dec 2004 | JPY | 1,950 | 1,990 | 1,950 | 1,980 | 1,980 | +50 (+2.59%) | 8,600 |
20 Dec 2004 | JPY | 1,920 | 1,940 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 4,200 |
17 Dec 2004 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 5,700 |
16 Dec 2004 | JPY | 1,960 | 1,980 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 3,500 |
15 Dec 2004 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | +30 (+1.55%) | 6,100 |
14 Dec 2004 | JPY | 1,940 | 1,950 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 4,800 |