Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,920 | 1,940 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 6,100 |
10 Dec 2004 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 14,800 |
9 Dec 2004 | JPY | 1,980 | 2,000 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 10,000 |
8 Dec 2004 | JPY | 1,980 | 2,000 | 1,970 | 1,990 | 1,990 | -10 (-0.50%) | 8,200 |
7 Dec 2004 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 7,600 |
6 Dec 2004 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 7,700 |
3 Dec 2004 | JPY | 2,050 | 2,050 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 6,700 |
2 Dec 2004 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 11,300 |
1 Dec 2004 | JPY | 2,030 | 2,070 | 2,010 | 2,040 | 2,040 | -10 (-0.49%) | 14,100 |
30 Nov 2004 | JPY | 2,070 | 2,070 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 11,900 |
29 Nov 2004 | JPY | 2,090 | 2,110 | 2,030 | 2,060 | 2,060 | -10 (-0.48%) | 9,800 |
26 Nov 2004 | JPY | 2,120 | 2,120 | 2,050 | 2,070 | 2,070 | -30 (-1.43%) | 11,300 |
25 Nov 2004 | JPY | 2,280 | 2,280 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 51,800 |
24 Nov 2004 | JPY | 2,040 | 2,480 | 2,040 | 2,180 | 2,180 | +170 (+8.46%) | 311,200 |
23 Nov 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,980 | 2,010 | 1,950 | 2,010 | 2,010 | +30 (+1.52%) | 6,000 |
19 Nov 2004 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +10 (+0.51%) | 4,400 |
18 Nov 2004 | JPY | 1,990 | 2,000 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 3,900 |
17 Nov 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 1,600 |
16 Nov 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 2,200 |
15 Nov 2004 | JPY | 2,040 | 2,050 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 4,100 |
12 Nov 2004 | JPY | 1,980 | 2,020 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 3,300 |
11 Nov 2004 | JPY | 2,020 | 2,050 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 3,000 |
10 Nov 2004 | JPY | 1,990 | 2,020 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 4,600 |
9 Nov 2004 | JPY | 2,010 | 2,030 | 1,980 | 2,020 | 2,020 | +10 (+0.50%) | 2,500 |
8 Nov 2004 | JPY | 2,060 | 2,060 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 4,000 |
5 Nov 2004 | JPY | 2,090 | 2,090 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 7,800 |
4 Nov 2004 | JPY | 2,020 | 2,080 | 2,020 | 2,060 | 2,060 | +70 (+3.52%) | 8,500 |
3 Nov 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,000 | 2,020 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 4,000 |