Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,980 | 2,000 | 1,950 | 2,000 | 2,000 | -10 (-0.50%) | 5,000 |
29 Oct 2004 | JPY | 2,070 | 2,070 | 1,970 | 2,010 | 2,010 | -70 (-3.37%) | 12,000 |
28 Oct 2004 | JPY | 2,040 | 2,110 | 2,030 | 2,080 | 2,080 | +140 (+7.22%) | 24,400 |
27 Oct 2004 | JPY | 2,030 | 2,030 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 4,600 |
26 Oct 2004 | JPY | 1,930 | 1,980 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 3,500 |
25 Oct 2004 | JPY | 1,940 | 1,940 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 2,900 |
22 Oct 2004 | JPY | 1,920 | 1,970 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 5,000 |
21 Oct 2004 | JPY | 2,020 | 2,030 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 4,200 |
20 Oct 2004 | JPY | 2,010 | 2,020 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 5,600 |
19 Oct 2004 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 2,900 |
18 Oct 2004 | JPY | 2,030 | 2,030 | 1,960 | 2,000 | 2,000 | +20 (+1.01%) | 5,700 |
15 Oct 2004 | JPY | 1,960 | 2,120 | 1,910 | 1,980 | 1,980 | -10 (-0.50%) | 29,700 |
14 Oct 2004 | JPY | 2,080 | 2,080 | 1,990 | 1,990 | 1,990 | -70 (-3.40%) | 7,300 |
13 Oct 2004 | JPY | 2,090 | 2,120 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 10,700 |
12 Oct 2004 | JPY | 2,080 | 2,130 | 2,080 | 2,090 | 2,090 | +40 (+1.95%) | 21,100 |
11 Oct 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,960 | 2,190 | 1,950 | 2,050 | 2,050 | +50 (+2.50%) | 76,100 |
7 Oct 2004 | JPY | 2,030 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 16,100 |
6 Oct 2004 | JPY | 1,960 | 2,060 | 1,930 | 2,050 | 2,050 | +130 (+6.77%) | 21,400 |
5 Oct 2004 | JPY | 1,960 | 1,970 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 5,100 |
4 Oct 2004 | JPY | 1,910 | 1,930 | 1,880 | 1,930 | 1,930 | +50 (+2.66%) | 4,500 |
1 Oct 2004 | JPY | 1,870 | 1,880 | 1,830 | 1,880 | 1,880 | +40 (+2.17%) | 6,100 |
30 Sep 2004 | JPY | 1,830 | 1,870 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 2,600 |
29 Sep 2004 | JPY | 1,920 | 1,920 | 1,810 | 1,830 | 1,830 | -30 (-1.61%) | 5,900 |
28 Sep 2004 | JPY | 1,900 | 1,920 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 2,200 |
27 Sep 2004 | JPY | 1,900 | 1,920 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 2,900 |
24 Sep 2004 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | -60 (-3.08%) | 8,000 |
23 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,950 | 1,950 | 1,870 | 1,950 | 1,950 | -30 (-1.52%) | 11,400 |
21 Sep 2004 | JPY | 1,980 | 1,980 | 1,920 | 1,980 | 1,980 | +40 (+2.06%) | 9,300 |