Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,000 | 2,000 | 1,920 | 1,940 | 1,940 | -70 (-3.48%) | 9,400 |
16 Sep 2004 | JPY | 1,990 | 2,010 | 1,960 | 2,010 | 2,010 | +10 (+0.50%) | 13,100 |
15 Sep 2004 | JPY | 1,930 | 2,020 | 1,900 | 2,000 | 2,000 | +130 (+6.95%) | 24,200 |
14 Sep 2004 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 2,500 |
13 Sep 2004 | JPY | 1,890 | 1,910 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 2,900 |
10 Sep 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 8,000 |
9 Sep 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 2,700 |
8 Sep 2004 | JPY | 1,940 | 1,950 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 6,200 |
7 Sep 2004 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 7,500 |
6 Sep 2004 | JPY | 1,880 | 1,950 | 1,870 | 1,920 | 1,920 | +20 (+1.05%) | 8,000 |
3 Sep 2004 | JPY | 1,890 | 1,900 | 1,860 | 1,900 | 1,900 | +10 (+0.53%) | 3,600 |
2 Sep 2004 | JPY | 1,880 | 1,900 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 3,500 |
1 Sep 2004 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 1,300 |
31 Aug 2004 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 1,400 |
30 Aug 2004 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +30 (+1.61%) | 500 |
27 Aug 2004 | JPY | 1,880 | 1,880 | 1,850 | 1,860 | 1,860 | -20 (-1.06%) | 800 |
26 Aug 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,880 | 1,880 | +60 (+3.30%) | 5,700 |
25 Aug 2004 | JPY | 1,800 | 1,830 | 1,790 | 1,820 | 1,820 | +10 (+0.55%) | 1,400 |
24 Aug 2004 | JPY | 1,790 | 1,810 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 2,200 |
23 Aug 2004 | JPY | 1,770 | 1,830 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 1,300 |
20 Aug 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 900 |
19 Aug 2004 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 1,300 |
18 Aug 2004 | JPY | 1,710 | 1,760 | 1,710 | 1,750 | 1,750 | +40 (+2.34%) | 1,500 |
17 Aug 2004 | JPY | 1,740 | 1,740 | 1,680 | 1,710 | 1,710 | -20 (-1.16%) | 3,700 |
16 Aug 2004 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 3,600 |
13 Aug 2004 | JPY | 1,820 | 1,820 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 2,000 |
12 Aug 2004 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 900 |
11 Aug 2004 | JPY | 1,830 | 1,830 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 1,200 |
10 Aug 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,900 |