Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,810 | 1,810 | 1,760 | 1,800 | 1,800 | +50 (+2.86%) | 2,200 |
6 Aug 2004 | JPY | 1,680 | 1,750 | 1,680 | 1,750 | 1,750 | +30 (+1.74%) | 3,000 |
5 Aug 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,400 |
4 Aug 2004 | JPY | 1,730 | 1,730 | 1,690 | 1,720 | 1,720 | -60 (-3.37%) | 4,200 |
3 Aug 2004 | JPY | 1,830 | 1,830 | 1,750 | 1,780 | 1,780 | -50 (-2.73%) | 2,500 |
2 Aug 2004 | JPY | 1,820 | 1,830 | 1,800 | 1,830 | 1,830 | +20 (+1.10%) | 1,500 |
30 Jul 2004 | JPY | 1,780 | 1,810 | 1,760 | 1,810 | 1,810 | +20 (+1.12%) | 3,100 |
29 Jul 2004 | JPY | 1,810 | 1,820 | 1,770 | 1,790 | 1,790 | -70 (-3.76%) | 3,000 |
28 Jul 2004 | JPY | 1,790 | 1,860 | 1,790 | 1,860 | 1,860 | +90 (+5.08%) | 1,600 |
27 Jul 2004 | JPY | 1,850 | 1,880 | 1,770 | 1,770 | 1,770 | -90 (-4.84%) | 4,900 |
26 Jul 2004 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 2,600 |
23 Jul 2004 | JPY | 1,890 | 1,910 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 3,600 |
22 Jul 2004 | JPY | 1,920 | 1,940 | 1,890 | 1,890 | 1,890 | -40 (-2.07%) | 2,400 |
21 Jul 2004 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | +40 (+2.12%) | 500 |
20 Jul 2004 | JPY | 1,870 | 1,910 | 1,870 | 1,890 | 1,890 | -80 (-4.06%) | 6,500 |
19 Jul 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,910 | 1,970 | 1,910 | 1,970 | 1,970 | +30 (+1.55%) | 1,800 |
15 Jul 2004 | JPY | 1,960 | 1,960 | 1,910 | 1,940 | 1,940 | -30 (-1.52%) | 3,000 |
14 Jul 2004 | JPY | 2,000 | 2,010 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 6,500 |
13 Jul 2004 | JPY | 2,010 | 2,040 | 1,990 | 2,000 | 2,000 | -40 (-1.96%) | 2,300 |
12 Jul 2004 | JPY | 2,010 | 2,040 | 2,000 | 2,040 | 2,040 | +30 (+1.49%) | 2,800 |
9 Jul 2004 | JPY | 1,960 | 2,050 | 1,960 | 2,010 | 2,010 | +10 (+0.50%) | 3,500 |
8 Jul 2004 | JPY | 2,050 | 2,060 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 3,900 |
7 Jul 2004 | JPY | 2,010 | 2,060 | 1,960 | 2,030 | 2,030 | +30 (+1.50%) | 5,500 |
6 Jul 2004 | JPY | 1,960 | 2,090 | 1,960 | 2,000 | 2,000 | +50 (+2.56%) | 9,900 |
5 Jul 2004 | JPY | 2,060 | 2,080 | 1,940 | 1,950 | 1,950 | -120 (-5.80%) | 9,700 |
2 Jul 2004 | JPY | 2,010 | 2,100 | 2,000 | 2,070 | 2,070 | +40 (+1.97%) | 11,400 |
1 Jul 2004 | JPY | 2,070 | 2,080 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 12,600 |
30 Jun 2004 | JPY | 2,150 | 2,160 | 2,050 | 2,080 | 2,080 | -60 (-2.80%) | 34,600 |
29 Jun 2004 | JPY | 1,910 | 2,140 | 1,910 | 2,140 | 2,140 | +230 (+12.04%) | 41,800 |