Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | +20 (+1.06%) | 1,200 |
25 Jun 2004 | JPY | 1,900 | 1,910 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 3,200 |
24 Jun 2004 | JPY | 1,870 | 1,890 | 1,850 | 1,890 | 1,890 | +40 (+2.16%) | 3,200 |
23 Jun 2004 | JPY | 1,870 | 1,910 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 2,000 |
22 Jun 2004 | JPY | 1,880 | 1,900 | 1,860 | 1,900 | 1,900 | +10 (+0.53%) | 6,000 |
21 Jun 2004 | JPY | 1,880 | 1,940 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 4,300 |
18 Jun 2004 | JPY | 1,920 | 1,940 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 4,200 |
17 Jun 2004 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 4,200 |
16 Jun 2004 | JPY | 1,890 | 1,950 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 6,900 |
15 Jun 2004 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 4,100 |
14 Jun 2004 | JPY | 1,940 | 1,950 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 5,000 |
11 Jun 2004 | JPY | 1,920 | 1,950 | 1,920 | 1,940 | 1,940 | +30 (+1.57%) | 9,000 |
10 Jun 2004 | JPY | 1,920 | 1,920 | 1,850 | 1,910 | 1,910 | -10 (-0.52%) | 3,100 |
9 Jun 2004 | JPY | 1,910 | 1,930 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 3,300 |
8 Jun 2004 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | +40 (+2.14%) | 6,700 |
7 Jun 2004 | JPY | 1,770 | 1,870 | 1,770 | 1,870 | 1,870 | +50 (+2.75%) | 8,500 |
4 Jun 2004 | JPY | 1,870 | 1,870 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 1,900 |
3 Jun 2004 | JPY | 1,870 | 1,880 | 1,830 | 1,880 | 1,880 | +10 (+0.53%) | 4,200 |
2 Jun 2004 | JPY | 1,930 | 1,930 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 1,600 |
1 Jun 2004 | JPY | 1,880 | 1,930 | 1,870 | 1,900 | 1,900 | +50 (+2.70%) | 3,300 |
31 May 2004 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 1,700 |
28 May 2004 | JPY | 1,850 | 1,910 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 5,200 |
27 May 2004 | JPY | 1,900 | 1,920 | 1,830 | 1,870 | 1,870 | 0.0 (0.0%) | 3,900 |
26 May 2004 | JPY | 1,950 | 1,950 | 1,860 | 1,870 | 1,870 | +70 (+3.89%) | 4,100 |
25 May 2004 | JPY | 1,900 | 1,900 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 4,200 |
24 May 2004 | JPY | 1,880 | 1,930 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 7,300 |
21 May 2004 | JPY | 1,970 | 1,980 | 1,810 | 1,860 | 1,860 | -50 (-2.62%) | 10,800 |
20 May 2004 | JPY | 1,950 | 1,950 | 1,880 | 1,910 | 1,910 | +30 (+1.60%) | 7,700 |
19 May 2004 | JPY | 1,730 | 1,890 | 1,730 | 1,880 | 1,880 | +210 (+12.57%) | 10,000 |
18 May 2004 | JPY | 1,540 | 1,680 | 1,530 | 1,670 | 1,670 | +60 (+3.73%) | 9,000 |