Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 1,810 | 1,810 | 1,460 | 1,610 | 1,610 | -190 (-10.56%) | 22,300 |
14 May 2004 | JPY | 1,880 | 1,930 | 1,800 | 1,800 | 1,800 | -130 (-6.74%) | 14,500 |
13 May 2004 | JPY | 2,010 | 2,030 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 10,400 |
12 May 2004 | JPY | 1,920 | 2,000 | 1,900 | 1,990 | 1,990 | +150 (+8.15%) | 8,900 |
11 May 2004 | JPY | 1,850 | 1,940 | 1,800 | 1,840 | 1,840 | -130 (-6.60%) | 21,100 |
10 May 2004 | JPY | 2,100 | 2,200 | 1,930 | 1,970 | 1,970 | -270 (-12.05%) | 21,700 |
7 May 2004 | JPY | 2,290 | 2,340 | 2,130 | 2,240 | 2,240 | -30 (-1.32%) | 39,200 |
6 May 2004 | JPY | 2,430 | 2,430 | 2,270 | 2,270 | 2,270 | +40 (+1.79%) | 121,100 |
5 May 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,090 | 2,360 | 2,030 | 2,230 | 2,230 | +240 (+12.06%) | 129,400 |
29 Apr 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,030 | 2,030 | 1,980 | 1,990 | 1,990 | -30 (-1.49%) | 5,600 |
27 Apr 2004 | JPY | 2,030 | 2,050 | 2,010 | 2,020 | 2,020 | -50 (-2.42%) | 11,400 |
26 Apr 2004 | JPY | 2,070 | 2,070 | 2,040 | 2,070 | 2,070 | +40 (+1.97%) | 4,700 |
23 Apr 2004 | JPY | 2,140 | 2,160 | 2,030 | 2,030 | 2,030 | -90 (-4.25%) | 18,400 |
22 Apr 2004 | JPY | 2,100 | 2,190 | 2,070 | 2,120 | 2,120 | +40 (+1.92%) | 29,300 |
21 Apr 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,080 | 2,080 | -10 (-0.48%) | 6,900 |
20 Apr 2004 | JPY | 2,100 | 2,100 | 2,030 | 2,090 | 2,090 | +10 (+0.48%) | 5,700 |
19 Apr 2004 | JPY | 2,140 | 2,140 | 2,030 | 2,080 | 2,080 | -40 (-1.89%) | 17,900 |
16 Apr 2004 | JPY | 2,070 | 2,160 | 2,070 | 2,120 | 2,120 | +60 (+2.91%) | 33,700 |
15 Apr 2004 | JPY | 2,120 | 2,130 | 2,040 | 2,060 | 2,060 | -50 (-2.37%) | 16,100 |
14 Apr 2004 | JPY | 2,140 | 2,170 | 2,080 | 2,110 | 2,110 | -10 (-0.47%) | 34,700 |
13 Apr 2004 | JPY | 2,020 | 2,160 | 2,000 | 2,120 | 2,120 | +100 (+4.95%) | 39,600 |
12 Apr 2004 | JPY | 1,970 | 2,030 | 1,970 | 2,020 | 2,020 | +50 (+2.54%) | 9,000 |
9 Apr 2004 | JPY | 2,020 | 2,020 | 1,970 | 1,970 | 1,970 | -70 (-3.43%) | 14,000 |
8 Apr 2004 | JPY | 2,020 | 2,070 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 13,700 |
7 Apr 2004 | JPY | 2,020 | 2,110 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 34,900 |
6 Apr 2004 | JPY | 2,090 | 2,110 | 2,020 | 2,060 | 2,060 | -30 (-1.44%) | 29,700 |