Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 2,180 | 2,180 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 12,600 |
2 Apr 2004 | JPY | 2,180 | 2,210 | 2,070 | 2,140 | 2,140 | -10 (-0.47%) | 23,600 |
1 Apr 2004 | JPY | 2,080 | 2,250 | 2,060 | 2,150 | 2,150 | +90 (+4.37%) | 81,000 |
31 Mar 2004 | JPY | 2,080 | 2,080 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 15,200 |
30 Mar 2004 | JPY | 2,040 | 2,080 | 2,010 | 2,040 | 2,040 | 0.0 (0.0%) | 22,500 |
29 Mar 2004 | JPY | 2,160 | 2,200 | 2,010 | 2,040 | 2,040 | -120 (-5.56%) | 35,800 |
26 Mar 2004 | JPY | 2,170 | 2,210 | 2,120 | 2,160 | 2,160 | +50 (+2.37%) | 30,900 |
25 Mar 2004 | JPY | 2,240 | 2,240 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 69,700 |
24 Mar 2004 | JPY | 2,300 | 2,370 | 2,080 | 2,110 | 2,110 | -90 (-4.09%) | 115,300 |
23 Mar 2004 | JPY | 2,490 | 2,900 | 2,150 | 2,200 | 2,200 | -90 (-3.93%) | 393,200 |
22 Mar 2004 | JPY | 1,940 | 2,290 | 1,900 | 2,290 | 2,290 | +500 (+27.93%) | 333,600 |
19 Mar 2004 | JPY | 1,640 | 1,790 | 1,550 | 1,790 | 1,790 | +500 (+38.76%) | 265,700 |
18 Mar 2004 | JPY | 1,320 | 1,350 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 22,500 |
17 Mar 2004 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | +20 (+1.61%) | 11,600 |
16 Mar 2004 | JPY | 1,270 | 1,280 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 7,000 |
15 Mar 2004 | JPY | 1,250 | 1,280 | 1,250 | 1,260 | 1,260 | +50 (+4.13%) | 10,600 |
12 Mar 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 8,300 |
11 Mar 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | -20 (-1.56%) | 12,300 |
10 Mar 2004 | JPY | 1,260 | 1,300 | 1,230 | 1,280 | 1,280 | +60 (+4.92%) | 27,300 |
9 Mar 2004 | JPY | 1,180 | 1,220 | 1,160 | 1,220 | 1,220 | +60 (+5.17%) | 11,800 |
8 Mar 2004 | JPY | 1,170 | 1,190 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 8,900 |
5 Mar 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 2,300 |
4 Mar 2004 | JPY | 1,160 | 1,190 | 1,140 | 1,180 | 1,180 | +30 (+2.61%) | 5,500 |
3 Mar 2004 | JPY | 1,140 | 1,180 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 4,500 |
2 Mar 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 4,100 |
1 Mar 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 4,200 |
27 Feb 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 5,300 |
26 Feb 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 1,500 |
25 Feb 2004 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 2,500 |
24 Feb 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 2,400 |