Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,120 | 1,140 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
20 Feb 2004 | JPY | 1,150 | 1,160 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 3,100 |
19 Feb 2004 | JPY | 1,140 | 1,150 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 1,200 |
18 Feb 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +30 (+2.68%) | 2,500 |
17 Feb 2004 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +30 (+2.75%) | 3,700 |
16 Feb 2004 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 1,900 |