Tokai Senko K.K. Recent Share Price (TSE:3577)

TSE:3577 - Tokai Senko KK Tokai Senko K.K.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2024	JPY	766	831	765	789	789	+18 (+2.33%)	6,400
6 Aug 2024	JPY	776	782	765	771	771	+1 (+0.13%)	2,100
5 Aug 2024	JPY	803	803	770	770	770	-35 (-4.35%)	17,900
2 Aug 2024	JPY	809	811	805	805	805	-9 (-1.11%)	3,600
1 Aug 2024	JPY	817	817	814	814	814	-3 (-0.37%)	1,700
31 Jul 2024	JPY	809	820	809	817	817	+10 (+1.24%)	3,100
30 Jul 2024	JPY	836	836	807	807	807	-29 (-3.47%)	20,600
29 Jul 2024	JPY	832	836	832	836	836	+2 (+0.24%)	2,100
26 Jul 2024	JPY	831	834	831	834	834	+3 (+0.36%)	1,600
25 Jul 2024	JPY	833	835	831	831	831	-3 (-0.36%)	2,800
24 Jul 2024	JPY	837	837	834	834	834	-3 (-0.36%)	1,100
23 Jul 2024	JPY	840	840	833	837	837	+3 (+0.36%)	2,900
22 Jul 2024	JPY	834	837	834	834	834	0.0 (0.0%)	1,400
19 Jul 2024	JPY	836	836	833	834	834	-2 (-0.24%)	2,000
18 Jul 2024	JPY	838	838	833	836	836	-2 (-0.24%)	2,300
17 Jul 2024	JPY	838	840	838	838	838	-1 (-0.12%)	3,200
16 Jul 2024	JPY	843	843	838	839	839	-4 (-0.47%)	4,300
12 Jul 2024	JPY	843	847	843	843	843	-3 (-0.35%)	1,300
11 Jul 2024	JPY	844	846	838	846	846	+2 (+0.24%)	5,400
10 Jul 2024	JPY	845	845	840	844	844	-1 (-0.12%)	2,300
9 Jul 2024	JPY	845	845	841	845	845	0.0 (0.0%)	2,400
8 Jul 2024	JPY	839	849	837	845	845	+6 (+0.72%)	3,400
5 Jul 2024	JPY	839	839	836	839	839	+1 (+0.12%)	1,200
4 Jul 2024	JPY	846	847	835	838	838	-6 (-0.71%)	4,500
3 Jul 2024	JPY	841	849	841	844	844	+3 (+0.36%)	1,200
2 Jul 2024	JPY	838	844	838	841	841	+2 (+0.24%)	2,000
1 Jul 2024	JPY	839	839	838	839	839	0.0 (0.0%)	900
28 Jun 2024	JPY	836	840	835	839	839	-1 (-0.12%)	1,400
27 Jun 2024	JPY	831	840	831	840	840	+8 (+0.96%)	1,900
26 Jun 2024	JPY	831	835	830	832	832	-1 (-0.12%)	6,200