| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 835 | 836 | 831 | 833 | 833 | -2 (-0.24%) | 1,600 |
| 24 Jun 2024 | JPY | 839 | 839 | 829 | 835 | 835 | +2 (+0.24%) | 4,000 |
| 21 Jun 2024 | JPY | 833 | 836 | 832 | 833 | 833 | 0.0 (0.0%) | 1,200 |
| 20 Jun 2024 | JPY | 831 | 833 | 831 | 833 | 833 | +2 (+0.24%) | 800 |
| 19 Jun 2024 | JPY | 830 | 833 | 830 | 831 | 831 | 0.0 (0.0%) | 1,200 |
| 18 Jun 2024 | JPY | 833 | 835 | 831 | 831 | 831 | -1 (-0.12%) | 1,400 |
| 17 Jun 2024 | JPY | 830 | 832 | 829 | 832 | 832 | +1 (+0.12%) | 2,100 |
| 14 Jun 2024 | JPY | 832 | 836 | 831 | 831 | 831 | -1 (-0.12%) | 2,000 |
| 13 Jun 2024 | JPY | 834 | 838 | 832 | 832 | 832 | -2 (-0.24%) | 1,500 |
| 12 Jun 2024 | JPY | 835 | 838 | 834 | 834 | 834 | 0.0 (0.0%) | 1,300 |
| 11 Jun 2024 | JPY | 840 | 840 | 834 | 834 | 834 | -2 (-0.24%) | 800 |
| 10 Jun 2024 | JPY | 833 | 842 | 833 | 836 | 836 | +1 (+0.12%) | 1,500 |
| 7 Jun 2024 | JPY | 835 | 837 | 835 | 835 | 835 | -3 (-0.36%) | 900 |
| 6 Jun 2024 | JPY | 839 | 843 | 838 | 838 | 838 | -3 (-0.36%) | 500 |
| 5 Jun 2024 | JPY | 840 | 843 | 840 | 841 | 841 | +1 (+0.12%) | 500 |
| 4 Jun 2024 | JPY | 834 | 842 | 834 | 840 | 840 | +5 (+0.60%) | 2,200 |
| 3 Jun 2024 | JPY | 845 | 845 | 831 | 835 | 835 | -4 (-0.48%) | 3,500 |
| 31 May 2024 | JPY | 838 | 839 | 834 | 839 | 839 | +6 (+0.72%) | 600 |
| 30 May 2024 | JPY | 835 | 839 | 833 | 833 | 833 | -3 (-0.36%) | 2,300 |
| 29 May 2024 | JPY | 837 | 845 | 836 | 836 | 836 | -1 (-0.12%) | 1,800 |
| 28 May 2024 | JPY | 840 | 840 | 835 | 837 | 837 | -3 (-0.36%) | 3,500 |
| 27 May 2024 | JPY | 843 | 847 | 840 | 840 | 840 | -5 (-0.59%) | 3,300 |
| 24 May 2024 | JPY | 847 | 847 | 840 | 845 | 845 | +3 (+0.36%) | 1,600 |
| 23 May 2024 | JPY | 845 | 846 | 841 | 842 | 842 | -3 (-0.36%) | 1,000 |
| 22 May 2024 | JPY | 848 | 848 | 845 | 845 | 845 | -1 (-0.12%) | 1,100 |
| 21 May 2024 | JPY | 852 | 852 | 846 | 846 | 846 | -1 (-0.12%) | 2,500 |
| 20 May 2024 | JPY | 851 | 867 | 840 | 847 | 847 | -4 (-0.47%) | 11,200 |
| 17 May 2024 | JPY | 843 | 851 | 842 | 851 | 851 | +10 (+1.19%) | 3,200 |
| 16 May 2024 | JPY | 842 | 843 | 841 | 841 | 841 | 0.0 (0.0%) | 2,000 |
| 15 May 2024 | JPY | 841 | 843 | 841 | 841 | 841 | +1 (+0.12%) | 1,100 |
