Tokai Senko K.K. Recent Share Price (TSE:3577)

TSE:3577 - Tokai Senko KK Tokai Senko K.K.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	912	912	903	904	904	-8 (-0.88%)	3,200
15 Dec 2023	JPY	911	919	907	912	912	+3 (+0.33%)	4,700
14 Dec 2023	JPY	917	917	909	909	909	-9 (-0.98%)	800
13 Dec 2023	JPY	910	931	907	918	918	+5 (+0.55%)	5,300
12 Dec 2023	JPY	912	916	910	913	913	-4 (-0.44%)	1,900
11 Dec 2023	JPY	918	928	917	917	917	0.0 (0.0%)	5,800
8 Dec 2023	JPY	925	927	917	917	917	-14 (-1.50%)	3,300
7 Dec 2023	JPY	933	933	925	931	931	-2 (-0.21%)	2,500
6 Dec 2023	JPY	939	940	932	933	933	-3 (-0.32%)	2,800
5 Dec 2023	JPY	942	942	936	936	936	-6 (-0.64%)	1,100
4 Dec 2023	JPY	950	950	942	942	942	-8 (-0.84%)	2,900
1 Dec 2023	JPY	942	950	940	950	950	+8 (+0.85%)	800
30 Nov 2023	JPY	943	943	942	942	942	-9 (-0.95%)	600
29 Nov 2023	JPY	972	972	948	951	951	-22 (-2.26%)	2,900
28 Nov 2023	JPY	972	979	970	973	973	+1 (+0.10%)	3,800
27 Nov 2023	JPY	932	1,053	931	972	972	+40 (+4.29%)	33,400
24 Nov 2023	JPY	942	942	932	932	932	-3 (-0.32%)	1,900
22 Nov 2023	JPY	935	941	934	935	935	0.0 (0.0%)	1,700
21 Nov 2023	JPY	941	942	935	935	935	-6 (-0.64%)	4,200
20 Nov 2023	JPY	945	950	941	941	941	-3 (-0.32%)	1,900
17 Nov 2023	JPY	948	948	944	944	944	-4 (-0.42%)	500
16 Nov 2023	JPY	950	950	944	948	948	-2 (-0.21%)	2,200
15 Nov 2023	JPY	953	955	947	950	950	-1 (-0.11%)	2,700
14 Nov 2023	JPY	951	956	951	951	951	+1 (+0.11%)	1,300
13 Nov 2023	JPY	950	957	949	950	950	+4 (+0.42%)	1,300
10 Nov 2023	JPY	951	953	945	946	946	-5 (-0.53%)	1,800
9 Nov 2023	JPY	951	951	951	951	951	-4 (-0.42%)	500
8 Nov 2023	JPY	957	961	953	955	955	-2 (-0.21%)	700
7 Nov 2023	JPY	959	959	951	957	957	+1 (+0.10%)	1,200
6 Nov 2023	JPY	959	999	947	956	956	+3 (+0.31%)	13,300