Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 819 | 819 | 804 | 807 | 807 | -12 (-1.47%) | 7,800 |
1 May 2024 | JPY | 815 | 819 | 815 | 819 | 819 | +4 (+0.49%) | 1,400 |
30 Apr 2024 | JPY | 814 | 820 | 812 | 815 | 815 | +8 (+0.99%) | 4,400 |
26 Apr 2024 | JPY | 816 | 817 | 807 | 807 | 807 | -9 (-1.10%) | 13,100 |
25 Apr 2024 | JPY | 821 | 821 | 816 | 816 | 816 | -5 (-0.61%) | 4,000 |
24 Apr 2024 | JPY | 818 | 823 | 818 | 821 | 821 | +1 (+0.12%) | 1,100 |
23 Apr 2024 | JPY | 820 | 820 | 818 | 820 | 820 | 0.0 (0.0%) | 1,200 |
22 Apr 2024 | JPY | 821 | 822 | 820 | 820 | 820 | +2 (+0.24%) | 1,200 |
19 Apr 2024 | JPY | 823 | 823 | 817 | 818 | 818 | -6 (-0.73%) | 2,300 |
18 Apr 2024 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 100 |
17 Apr 2024 | JPY | 823 | 826 | 821 | 824 | 824 | +2 (+0.24%) | 1,900 |
16 Apr 2024 | JPY | 825 | 826 | 822 | 822 | 822 | -1 (-0.12%) | 2,800 |
15 Apr 2024 | JPY | 826 | 830 | 823 | 823 | 823 | 0.0 (0.0%) | 6,500 |
12 Apr 2024 | JPY | 822 | 826 | 822 | 823 | 823 | +1 (+0.12%) | 1,600 |
11 Apr 2024 | JPY | 823 | 824 | 822 | 822 | 822 | -1 (-0.12%) | 600 |
10 Apr 2024 | JPY | 825 | 825 | 823 | 823 | 823 | -1 (-0.12%) | 1,200 |
9 Apr 2024 | JPY | 823 | 824 | 821 | 824 | 824 | +3 (+0.37%) | 700 |
8 Apr 2024 | JPY | 822 | 823 | 821 | 821 | 821 | -1 (-0.12%) | 600 |
5 Apr 2024 | JPY | 822 | 827 | 821 | 822 | 822 | -3 (-0.36%) | 1,100 |
4 Apr 2024 | JPY | 824 | 828 | 823 | 825 | 825 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | JPY | 828 | 828 | 822 | 825 | 825 | +3 (+0.36%) | 2,100 |
2 Apr 2024 | JPY | 821 | 823 | 820 | 822 | 822 | +2 (+0.24%) | 2,200 |
1 Apr 2024 | JPY | 820 | 824 | 820 | 820 | 820 | -1 (-0.12%) | 1,200 |
29 Mar 2024 | JPY | 821 | 822 | 821 | 821 | 821 | 0.0 (0.0%) | 700 |
28 Mar 2024 | JPY | 828 | 828 | 821 | 821 | 821 | -9 (-1.08%) | 4,400 |
27 Mar 2024 | JPY | 829 | 834 | 829 | 830 | 830 | +2 (+0.24%) | 4,200 |
26 Mar 2024 | JPY | 827 | 829 | 824 | 828 | 828 | +6 (+0.73%) | 2,200 |
25 Mar 2024 | JPY | 834 | 834 | 821 | 822 | 822 | -11 (-1.32%) | 6,100 |
22 Mar 2024 | JPY | 838 | 839 | 831 | 833 | 833 | -4 (-0.48%) | 3,600 |
21 Mar 2024 | JPY | 828 | 839 | 824 | 837 | 837 | +18 (+2.20%) | 12,500 |