| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 12.4 | 12.48 | 12.24 | 12.38 | 12.38 | -0.24 (-1.90%) | 3,024,794 |
| 15 Aug 2023 | HKD | 12.98 | 12.98 | 12.5 | 12.62 | 12.62 | -0.18 (-1.41%) | 2,419,082 |
| 14 Aug 2023 | HKD | 12.78 | 12.86 | 12.52 | 12.8 | 12.8 | 0.0 (0.0%) | 2,985,708 |
| 11 Aug 2023 | HKD | 13.1 | 13.12 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 2,580,412 |
| 10 Aug 2023 | HKD | 13.08 | 13.24 | 13.08 | 13.2 | 13.2 | +0.02 (+0.15%) | 2,152,913 |
| 9 Aug 2023 | HKD | 13.28 | 13.28 | 13.02 | 13.18 | 13.18 | +0.02 (+0.15%) | 2,476,442 |
| 8 Aug 2023 | HKD | 13.34 | 13.34 | 13.02 | 13.16 | 13.16 | -0.08 (-0.60%) | 2,536,008 |
| 7 Aug 2023 | HKD | 12.94 | 13.28 | 12.94 | 13.24 | 13.24 | +0.06 (+0.46%) | 2,188,195 |
| 4 Aug 2023 | HKD | 13.2 | 13.34 | 13.1 | 13.18 | 13.18 | +0.16 (+1.23%) | 2,937,193 |
| 3 Aug 2023 | HKD | 12.86 | 13.1 | 12.8 | 13.02 | 13.02 | -0.12 (-0.91%) | 2,483,874 |
| 2 Aug 2023 | HKD | 13.28 | 13.46 | 12.98 | 13.14 | 13.14 | -0.14 (-1.05%) | 3,399,556 |
| 1 Aug 2023 | HKD | 13.2 | 13.66 | 13.14 | 13.28 | 13.28 | +0.24 (+1.84%) | 4,108,208 |
| 31 Jul 2023 | HKD | 13.04 | 13.3 | 12.98 | 13.04 | 13.04 | 0.0 (0.0%) | 6,833,843 |
| 28 Jul 2023 | HKD | 12.78 | 13.1 | 12.6 | 13.04 | 13.04 | +0.14 (+1.09%) | 3,744,610 |
| 27 Jul 2023 | HKD | 12.92 | 13.08 | 12.84 | 12.9 | 12.9 | -0.02 (-0.15%) | 2,569,169 |
| 26 Jul 2023 | HKD | 12.6 | 12.94 | 12.6 | 12.92 | 12.92 | +0.16 (+1.25%) | 3,364,063 |
| 25 Jul 2023 | HKD | 12.24 | 12.82 | 12.2 | 12.76 | 12.76 | +0.76 (+6.33%) | 4,506,064 |
| 24 Jul 2023 | HKD | 12.38 | 12.38 | 11.98 | 12 | 12 | -0.48 (-3.85%) | 1,854,605 |
| 21 Jul 2023 | HKD | 12.5 | 12.64 | 12.34 | 12.48 | 12.48 | -0.04 (-0.32%) | 1,881,371 |
| 20 Jul 2023 | HKD | 12.42 | 12.64 | 12.4 | 12.52 | 12.52 | +0.04 (+0.32%) | 2,528,367 |
| 19 Jul 2023 | HKD | 12.5 | 12.52 | 12.34 | 12.48 | 12.48 | +0.04 (+0.32%) | 2,297,180 |
| 18 Jul 2023 | HKD | 12.6 | 12.62 | 12.3 | 12.44 | 12.44 | -0.24 (-1.89%) | 2,021,946 |
| 17 Jul 2023 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 12.56 | 12.78 | 12.56 | 12.68 | 12.68 | +0.28 (+2.26%) | 4,244,007 |
| 13 Jul 2023 | HKD | 12.08 | 12.42 | 12.08 | 12.4 | 12.4 | +0.48 (+4.03%) | 6,682,086 |
| 12 Jul 2023 | HKD | 11.82 | 12.06 | 11.78 | 11.92 | 11.92 | +0.02 (+0.17%) | 2,215,488 |
| 11 Jul 2023 | HKD | 11.9 | 11.98 | 11.68 | 11.9 | 11.9 | +0.06 (+0.51%) | 2,920,373 |
| 10 Jul 2023 | HKD | 11.88 | 12 | 11.72 | 11.84 | 11.84 | 0.0 (0.0%) | 2,577,010 |
| 7 Jul 2023 | HKD | 11.9 | 12.04 | 11.7 | 11.84 | 11.84 | -0.1 (-0.84%) | 3,721,242 |
| 6 Jul 2023 | HKD | 12.22 | 12.22 | 11.9 | 11.94 | 11.94 | -0.36 (-2.93%) | 3,307,304 |
