| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 12.82 | 13.14 | 12.72 | 13.1 | 13.1 | +0.28 (+2.18%) | 13,601,738 |
| 19 Sep 2024 | HKD | 12.36 | 12.9 | 12.32 | 12.82 | 12.82 | +0.36 (+2.89%) | 9,355,767 |
| 17 Sep 2024 | HKD | 12.4 | 12.54 | 12.24 | 12.46 | 12.46 | +0.06 (+0.48%) | 2,834,859 |
| 16 Sep 2024 | HKD | 12.24 | 12.4 | 12.16 | 12.4 | 12.4 | +0.12 (+0.98%) | 1,859,240 |
| 13 Sep 2024 | HKD | 12.3 | 12.44 | 12.2 | 12.28 | 12.28 | +0.1 (+0.82%) | 5,249,577 |
| 12 Sep 2024 | HKD | 12.08 | 12.18 | 11.86 | 12.18 | 12.18 | +0.3 (+2.53%) | 4,925,584 |
| 11 Sep 2024 | HKD | 11.76 | 11.9 | 11.6 | 11.88 | 11.88 | +0.02 (+0.17%) | 4,263,821 |
| 10 Sep 2024 | HKD | 11.98 | 11.98 | 11.64 | 11.86 | 11.86 | -0.06 (-0.50%) | 6,291,486 |
| 9 Sep 2024 | HKD | 12.24 | 12.32 | 11.8 | 11.92 | 11.92 | -0.44 (-3.56%) | 10,613,705 |
| 5 Sep 2024 | HKD | 12.46 | 12.54 | 12.18 | 12.36 | 12.36 | -0.1 (-0.80%) | 4,963,637 |
| 4 Sep 2024 | HKD | 12.58 | 12.62 | 12.38 | 12.46 | 12.46 | -0.3 (-2.35%) | 8,245,016 |
| 3 Sep 2024 | HKD | 12.92 | 12.98 | 12.76 | 12.76 | 12.76 | -0.18 (-1.39%) | 3,390,608 |
| 2 Sep 2024 | HKD | 13.16 | 13.22 | 12.74 | 12.94 | 12.94 | -0.22 (-1.67%) | 5,924,265 |
| 30 Aug 2024 | HKD | 13.3 | 13.54 | 13 | 13.16 | 13.16 | -0.14 (-1.05%) | 10,547,060 |
| 29 Aug 2024 | HKD | 13.34 | 13.34 | 12.84 | 13.3 | 13.3 | -0.14 (-1.04%) | 6,487,015 |
| 28 Aug 2024 | HKD | 13.72 | 13.86 | 13.32 | 13.44 | 13.44 | -0.3 (-2.18%) | 3,427,156 |
| 27 Aug 2024 | HKD | 13.78 | 13.86 | 13.58 | 13.74 | 13.74 | -0.08 (-0.58%) | 2,962,208 |
| 26 Aug 2024 | HKD | 13.54 | 13.88 | 13.5 | 13.82 | 13.82 | +0.52 (+3.91%) | 7,198,630 |
| 23 Aug 2024 | HKD | 13.26 | 13.36 | 13.08 | 13.3 | 13.3 | -0.12 (-0.89%) | 4,002,190 |
| 22 Aug 2024 | HKD | 13.6 | 13.72 | 13.08 | 13.42 | 13.42 | -0.2 (-1.47%) | 5,500,058 |
| 21 Aug 2024 | HKD | 13.6 | 13.68 | 13.44 | 13.62 | 13.62 | 0.0 (0.0%) | 2,736,662 |
| 20 Aug 2024 | HKD | 13.74 | 13.92 | 13.4 | 13.62 | 13.62 | -0.1 (-0.73%) | 3,663,008 |
| 19 Aug 2024 | HKD | 13.54 | 13.96 | 13.54 | 13.72 | 13.72 | +0.18 (+1.33%) | 5,111,638 |
| 16 Aug 2024 | HKD | 13.52 | 13.7 | 13.44 | 13.54 | 13.54 | +0.22 (+1.65%) | 6,892,468 |
| 15 Aug 2024 | HKD | 13.22 | 13.44 | 13.02 | 13.32 | 13.32 | +0.04 (+0.30%) | 3,891,416 |
| 14 Aug 2024 | HKD | 13.46 | 13.56 | 13.22 | 13.28 | 13.28 | -0.22 (-1.63%) | 3,414,805 |
| 13 Aug 2024 | HKD | 13.48 | 13.52 | 13.24 | 13.5 | 13.5 | +0.14 (+1.05%) | 2,873,717 |
| 12 Aug 2024 | HKD | 13.26 | 13.4 | 13.14 | 13.36 | 13.36 | +0.1 (+0.75%) | 3,087,355 |
| 9 Aug 2024 | HKD | 13.12 | 13.42 | 13.12 | 13.26 | 13.26 | +0.34 (+2.63%) | 4,101,534 |
| 8 Aug 2024 | HKD | 13.02 | 13.06 | 12.76 | 12.92 | 12.92 | -0.18 (-1.37%) | 4,455,021 |
