Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 12.36 | 12.48 | 12.22 | 12.3 | 12.3 | +0.02 (+0.16%) | 2,449,466 |
4 Jul 2023 | HKD | 12.22 | 12.36 | 12.14 | 12.28 | 12.28 | 0.0 (0.0%) | 2,552,741 |
3 Jul 2023 | HKD | 11.96 | 12.32 | 11.96 | 12.28 | 12.28 | +0.24 (+1.99%) | 2,763,808 |
30 Jun 2023 | HKD | 11.88 | 12.12 | 11.88 | 12.04 | 12.04 | +0.08 (+0.67%) | 3,503,668 |
29 Jun 2023 | HKD | 12.3 | 12.3 | 11.88 | 11.96 | 11.96 | -0.32 (-2.61%) | 2,754,630 |
28 Jun 2023 | HKD | 12.2 | 12.48 | 12.2 | 12.28 | 12.28 | -0.08 (-0.65%) | 3,660,208 |
27 Jun 2023 | HKD | 12.2 | 12.44 | 12.14 | 12.36 | 12.36 | +0.04 (+0.32%) | 2,380,010 |
26 Jun 2023 | HKD | 12.2 | 12.42 | 12.08 | 12.32 | 12.32 | +0.06 (+0.49%) | 2,773,169 |
23 Jun 2023 | HKD | 12.28 | 12.3 | 12 | 12.26 | 12.26 | -0.02 (-0.16%) | 2,287,960 |
21 Jun 2023 | HKD | 12.36 | 12.46 | 12.18 | 12.28 | 12.28 | -0.12 (-0.97%) | 1,901,491 |
20 Jun 2023 | HKD | 12.5 | 12.5 | 12.36 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,359,897 |
19 Jun 2023 | HKD | 12.64 | 12.66 | 12.32 | 12.5 | 12.5 | -0.14 (-1.11%) | 2,859,369 |
16 Jun 2023 | HKD | 12.58 | 12.68 | 12.38 | 12.64 | 12.64 | +0.1 (+0.80%) | 7,078,846 |
15 Jun 2023 | HKD | 12.28 | 12.56 | 11.92 | 12.54 | 12.54 | -0.14 (-1.10%) | 4,875,572 |
14 Jun 2023 | HKD | 12.54 | 12.8 | 12.54 | 12.68 | 12.68 | +0.24 (+1.93%) | 2,276,714 |
13 Jun 2023 | HKD | 12.48 | 12.48 | 12.2 | 12.44 | 12.44 | -0.06 (-0.48%) | 1,734,700 |
12 Jun 2023 | HKD | 12.68 | 12.7 | 12.46 | 12.5 | 12.5 | -0.06 (-0.48%) | 2,675,696 |
9 Jun 2023 | HKD | 12.62 | 12.76 | 12.48 | 12.56 | 12.56 | +0.04 (+0.32%) | 2,977,010 |
8 Jun 2023 | HKD | 12.46 | 12.52 | 12.28 | 12.52 | 12.52 | +0.2 (+1.62%) | 3,120,308 |
7 Jun 2023 | HKD | 12.46 | 12.56 | 12.28 | 12.32 | 12.32 | +0.02 (+0.16%) | 1,566,710 |
6 Jun 2023 | HKD | 12.3 | 12.56 | 12.2 | 12.3 | 12.3 | +0.06 (+0.49%) | 2,641,073 |
5 Jun 2023 | HKD | 12.5 | 12.54 | 12.14 | 12.24 | 12.24 | -0.22 (-1.77%) | 2,216,973 |
2 Jun 2023 | HKD | 12.24 | 12.46 | 12.12 | 12.46 | 12.46 | +0.56 (+4.71%) | 3,927,008 |
1 Jun 2023 | HKD | 11.58 | 12.04 | 11.58 | 11.9 | 11.9 | +0.12 (+1.02%) | 3,686,061 |
31 May 2023 | HKD | 11.76 | 11.96 | 11.54 | 11.78 | 11.78 | -0.18 (-1.51%) | 7,672,458 |
30 May 2023 | HKD | 12 | 12.14 | 11.8 | 11.96 | 11.96 | 0.0 (0.0%) | 3,219,061 |
29 May 2023 | HKD | 12 | 12.18 | 11.88 | 11.96 | 11.96 | -0.02 (-0.17%) | 1,859,524 |
25 May 2023 | HKD | 12.26 | 12.26 | 11.84 | 11.98 | 11.98 | -0.2 (-1.64%) | 2,675,411 |
24 May 2023 | HKD | 12.46 | 12.54 | 12.1 | 12.18 | 12.18 | -0.22 (-1.77%) | 2,879,792 |
23 May 2023 | HKD | 12.82 | 12.82 | 12.36 | 12.4 | 12.4 | -0.3 (-2.36%) | 2,305,010 |