| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 12.74 | 12.78 | 12.56 | 12.7 | 12.7 | -0.04 (-0.31%) | 3,350,148 |
| 19 May 2023 | HKD | 12.7 | 12.76 | 12.56 | 12.74 | 12.74 | -0.04 (-0.31%) | 1,955,760 |
| 18 May 2023 | HKD | 12.96 | 13.06 | 12.68 | 12.78 | 12.78 | +0.1 (+0.79%) | 2,299,227 |
| 17 May 2023 | HKD | 12.8 | 12.92 | 12.64 | 12.68 | 12.68 | -0.26 (-2.01%) | 2,967,010 |
| 16 May 2023 | HKD | 12.84 | 13 | 12.8 | 12.94 | 12.94 | +0.24 (+1.89%) | 6,068,905 |
| 15 May 2023 | HKD | 12.6 | 12.76 | 12.52 | 12.7 | 12.7 | +0.1 (+0.79%) | 4,831,293 |
| 12 May 2023 | HKD | 13.44 | 13.48 | 12.42 | 12.6 | 12.6 | -0.86 (-6.39%) | 14,105,700 |
| 11 May 2023 | HKD | 14.04 | 14.04 | 13.4 | 13.46 | 13.46 | -0.5 (-3.58%) | 5,015,008 |
| 10 May 2023 | HKD | 14.1 | 14.24 | 13.88 | 13.96 | 13.96 | -0.16 (-1.13%) | 1,885,055 |
| 9 May 2023 | HKD | 14.66 | 14.66 | 14.08 | 14.12 | 14.12 | -0.42 (-2.89%) | 3,251,200 |
| 8 May 2023 | HKD | 14.28 | 14.78 | 14.28 | 14.54 | 14.54 | +0.24 (+1.68%) | 5,099,751 |
| 5 May 2023 | HKD | 14.6 | 14.68 | 14.02 | 14.3 | 14.3 | +0.06 (+0.42%) | 8,130,000 |
| 4 May 2023 | HKD | 13.8 | 14.32 | 13.8 | 14.24 | 14.24 | +0.32 (+2.30%) | 4,769,602 |
| 3 May 2023 | HKD | 13.84 | 14.02 | 13.8 | 13.92 | 13.92 | -0.14 (-1.00%) | 3,008,327 |
| 2 May 2023 | HKD | 13.94 | 14.18 | 13.78 | 14.06 | 14.06 | +0.14 (+1.01%) | 4,325,544 |
| 28 Apr 2023 | HKD | 13.74 | 14 | 13.74 | 13.92 | 13.92 | +0.2 (+1.46%) | 6,959,163 |
| 27 Apr 2023 | HKD | 13.84 | 13.84 | 13.56 | 13.72 | 13.72 | -0.12 (-0.87%) | 2,781,394 |
| 26 Apr 2023 | HKD | 13.84 | 13.94 | 13.58 | 13.84 | 13.84 | -0.1 (-0.72%) | 4,536,117 |
| 25 Apr 2023 | HKD | 14.18 | 14.5 | 13.86 | 13.94 | 13.94 | -0.36 (-2.52%) | 7,924,800 |
| 24 Apr 2023 | HKD | 14.4 | 14.68 | 14.08 | 14.3 | 14.3 | -0.12 (-0.83%) | 5,227,325 |
| 21 Apr 2023 | HKD | 14.6 | 14.72 | 14.32 | 14.42 | 14.42 | -0.24 (-1.64%) | 4,969,036 |
| 20 Apr 2023 | HKD | 14.82 | 14.82 | 14.46 | 14.66 | 14.66 | -0.1 (-0.68%) | 6,478,156 |
| 19 Apr 2023 | HKD | 14.9 | 15 | 14.64 | 14.76 | 14.76 | +0.06 (+0.41%) | 6,136,885 |
| 18 Apr 2023 | HKD | 14.5 | 14.7 | 14.44 | 14.7 | 14.7 | 0.0 (0.0%) | 5,017,140 |
| 17 Apr 2023 | HKD | 14.5 | 14.78 | 14.3 | 14.7 | 14.7 | +0.2 (+1.38%) | 6,613,300 |
| 14 Apr 2023 | HKD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.46 (+3.28%) | 9,176,761 |
| 13 Apr 2023 | HKD | 14.1 | 14.36 | 13.94 | 14.04 | 14.04 | -0.06 (-0.43%) | 7,787,886 |
| 12 Apr 2023 | HKD | 13.8 | 14.26 | 13.72 | 14.1 | 14.1 | +0.36 (+2.62%) | 12,095,630 |
| 11 Apr 2023 | HKD | 13.6 | 13.78 | 13.42 | 13.74 | 13.74 | +0.14 (+1.03%) | 7,191,900 |
| 6 Apr 2023 | HKD | 13.28 | 13.6 | 13.28 | 13.6 | 13.6 | +0.32 (+2.41%) | 7,165,302 |
