Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 13.3 | 13.42 | 13.16 | 13.28 | 13.28 | -0.02 (-0.15%) | 5,122,295 |
3 Apr 2023 | HKD | 13.28 | 13.54 | 13.26 | 13.3 | 13.3 | 0.0 (0.0%) | 4,014,008 |
31 Mar 2023 | HKD | 13.5 | 13.66 | 13.24 | 13.3 | 13.3 | -0.16 (-1.19%) | 8,746,755 |
30 Mar 2023 | HKD | 13.3 | 13.56 | 13.08 | 13.46 | 13.46 | +0.26 (+1.97%) | 6,157,976 |
29 Mar 2023 | HKD | 13.38 | 13.38 | 13.06 | 13.2 | 13.2 | +0.02 (+0.15%) | 4,210,002 |
28 Mar 2023 | HKD | 12.86 | 13.28 | 12.78 | 13.18 | 13.18 | +0.44 (+3.45%) | 9,525,293 |
27 Mar 2023 | HKD | 12.98 | 12.98 | 12.58 | 12.74 | 12.74 | -0.02 (-0.16%) | 4,661,900 |
24 Mar 2023 | HKD | 12.78 | 12.86 | 12.54 | 12.76 | 12.76 | 0.0 (0.0%) | 4,701,800 |
23 Mar 2023 | HKD | 12.54 | 12.8 | 12.44 | 12.76 | 12.76 | +0.2 (+1.59%) | 3,246,858 |
22 Mar 2023 | HKD | 12.6 | 12.7 | 12.46 | 12.56 | 12.56 | +0.04 (+0.32%) | 3,494,878 |
21 Mar 2023 | HKD | 12.3 | 12.56 | 12.22 | 12.52 | 12.52 | +0.22 (+1.79%) | 4,152,845 |
20 Mar 2023 | HKD | 12.16 | 12.48 | 12.1 | 12.3 | 12.3 | +0.14 (+1.15%) | 6,204,500 |
17 Mar 2023 | HKD | 12.04 | 12.28 | 12.04 | 12.16 | 12.16 | +0.16 (+1.33%) | 5,688,347 |
16 Mar 2023 | HKD | 12.16 | 12.24 | 11.86 | 12 | 12 | -0.52 (-4.15%) | 5,135,728 |
15 Mar 2023 | HKD | 12.42 | 12.62 | 12.42 | 12.52 | 12.52 | +0.08 (+0.64%) | 2,293,073 |
14 Mar 2023 | HKD | 12.6 | 12.82 | 12.3 | 12.44 | 12.44 | -0.12 (-0.96%) | 4,886,535 |
13 Mar 2023 | HKD | 12.5 | 12.74 | 12.4 | 12.56 | 12.56 | +0.22 (+1.78%) | 4,106,500 |
10 Mar 2023 | HKD | 12.58 | 12.62 | 12.24 | 12.34 | 12.34 | -0.34 (-2.68%) | 6,474,648 |
9 Mar 2023 | HKD | 13.02 | 13.02 | 12.66 | 12.68 | 12.68 | -0.32 (-2.46%) | 3,192,859 |
8 Mar 2023 | HKD | 13.2 | 13.2 | 12.82 | 13 | 13 | -0.3 (-2.26%) | 3,426,512 |
7 Mar 2023 | HKD | 13.34 | 13.56 | 13.16 | 13.3 | 13.3 | -0.14 (-1.04%) | 3,559,799 |
6 Mar 2023 | HKD | 13.46 | 13.6 | 13.28 | 13.44 | 13.44 | +0.02 (+0.15%) | 5,378,133 |
3 Mar 2023 | HKD | 13.32 | 13.56 | 13.24 | 13.42 | 13.42 | +0.06 (+0.45%) | 3,720,537 |
2 Mar 2023 | HKD | 13.1 | 13.46 | 13.08 | 13.36 | 13.36 | +0.24 (+1.83%) | 4,010,657 |
1 Mar 2023 | HKD | 12.6 | 13.18 | 12.52 | 13.12 | 13.12 | +0.76 (+6.15%) | 4,722,009 |
28 Feb 2023 | HKD | 12.76 | 12.76 | 12.28 | 12.36 | 12.36 | -0.3 (-2.37%) | 9,048,162 |
27 Feb 2023 | HKD | 13 | 13.1 | 12.52 | 12.66 | 12.66 | -0.46 (-3.51%) | 6,188,445 |
24 Feb 2023 | HKD | 13.3 | 13.36 | 13.02 | 13.12 | 13.12 | -0.28 (-2.09%) | 2,912,333 |
23 Feb 2023 | HKD | 13.48 | 13.6 | 13.32 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,048,267 |
22 Feb 2023 | HKD | 13.5 | 13.74 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,476,161 |