| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 13.58 | 13.9 | 13.52 | 13.6 | 13.6 | +0.12 (+0.89%) | 5,705,249 |
| 20 Feb 2023 | HKD | 13.3 | 13.54 | 13.3 | 13.48 | 13.48 | +0.16 (+1.20%) | 3,437,423 |
| 17 Feb 2023 | HKD | 13.2 | 13.46 | 13.18 | 13.32 | 13.32 | +0.2 (+1.52%) | 2,691,150 |
| 16 Feb 2023 | HKD | 13.5 | 13.56 | 13.04 | 13.12 | 13.12 | -0.3 (-2.24%) | 5,484,116 |
| 15 Feb 2023 | HKD | 13.1 | 13.68 | 13.1 | 13.42 | 13.42 | +0.2 (+1.51%) | 6,588,594 |
| 14 Feb 2023 | HKD | 12.94 | 13.48 | 12.88 | 13.22 | 13.22 | +0.32 (+2.48%) | 7,013,623 |
| 13 Feb 2023 | HKD | 12.7 | 12.9 | 12.46 | 12.9 | 12.9 | +0.2 (+1.57%) | 4,373,624 |
| 10 Feb 2023 | HKD | 12.96 | 12.96 | 12.64 | 12.7 | 12.7 | -0.26 (-2.01%) | 2,970,337 |
| 9 Feb 2023 | HKD | 12.84 | 12.96 | 12.7 | 12.96 | 12.96 | +0.02 (+0.15%) | 2,987,126 |
| 8 Feb 2023 | HKD | 13 | 13.08 | 12.84 | 12.94 | 12.94 | -0.04 (-0.31%) | 2,723,257 |
| 7 Feb 2023 | HKD | 12.8 | 13.08 | 12.8 | 12.98 | 12.98 | +0.14 (+1.09%) | 3,137,733 |
| 6 Feb 2023 | HKD | 13.1 | 13.14 | 12.66 | 12.84 | 12.84 | -0.32 (-2.43%) | 7,044,783 |
| 3 Feb 2023 | HKD | 13.64 | 13.64 | 12.94 | 13.16 | 13.16 | -0.52 (-3.80%) | 8,038,516 |
| 2 Feb 2023 | HKD | 13.74 | 13.78 | 13.54 | 13.68 | 13.68 | -0.08 (-0.58%) | 3,916,823 |
| 1 Feb 2023 | HKD | 13.46 | 13.78 | 13.38 | 13.76 | 13.76 | +0.3 (+2.23%) | 4,704,640 |
| 31 Jan 2023 | HKD | 13.58 | 13.68 | 13.3 | 13.46 | 13.46 | -0.12 (-0.88%) | 5,379,194 |
| 30 Jan 2023 | HKD | 13.88 | 13.88 | 13.46 | 13.58 | 13.58 | -0.36 (-2.58%) | 4,568,847 |
| 27 Jan 2023 | HKD | 13.94 | 14 | 13.7 | 13.94 | 13.94 | 0.0 (0.0%) | 5,201,947 |
| 26 Jan 2023 | HKD | 13.8 | 14 | 13.52 | 13.94 | 13.94 | +0.22 (+1.60%) | 4,665,892 |
| 20 Jan 2023 | HKD | 13.26 | 13.82 | 13.22 | 13.72 | 13.72 | +0.46 (+3.47%) | 7,878,748 |
| 19 Jan 2023 | HKD | 13.12 | 13.26 | 12.96 | 13.26 | 13.26 | +0.14 (+1.07%) | 6,541,547 |
| 18 Jan 2023 | HKD | 12.9 | 13.14 | 12.86 | 13.12 | 13.12 | +0.3 (+2.34%) | 7,574,524 |
| 17 Jan 2023 | HKD | 12.9 | 12.92 | 12.54 | 12.82 | 12.82 | -0.1 (-0.77%) | 4,769,661 |
| 16 Jan 2023 | HKD | 13 | 13.18 | 12.82 | 12.92 | 12.92 | -0.16 (-1.22%) | 4,070,025 |
| 13 Jan 2023 | HKD | 13.02 | 13.12 | 12.9 | 13.08 | 13.08 | +0.14 (+1.08%) | 4,598,355 |
| 12 Jan 2023 | HKD | 12.84 | 13.12 | 12.8 | 12.94 | 12.94 | +0.22 (+1.73%) | 11,598,780 |
| 11 Jan 2023 | HKD | 12.78 | 12.92 | 12.64 | 12.72 | 12.72 | +0.08 (+0.63%) | 5,239,497 |
| 10 Jan 2023 | HKD | 12.62 | 12.78 | 12.48 | 12.64 | 12.64 | +0.04 (+0.32%) | 7,197,310 |
| 9 Jan 2023 | HKD | 11.9 | 12.64 | 11.9 | 12.6 | 12.6 | +0.9 (+7.69%) | 13,080,160 |
| 6 Jan 2023 | HKD | 11.76 | 11.82 | 11.5 | 11.7 | 11.7 | +0.06 (+0.52%) | 5,276,398 |
