| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | HKD | 11.66 | 11.92 | 11.52 | 11.64 | 11.64 | 0.0 (0.0%) | 7,831,310 |
| 4 Jan 2023 | HKD | 11.88 | 11.92 | 11.56 | 11.64 | 11.64 | -0.16 (-1.36%) | 5,612,458 |
| 3 Jan 2023 | HKD | 11.54 | 11.8 | 11.32 | 11.8 | 11.8 | +0.28 (+2.43%) | 4,345,224 |
| 30 Dec 2022 | HKD | 11.68 | 11.7 | 11.46 | 11.52 | 11.52 | +0.02 (+0.17%) | 1,599,802 |
| 29 Dec 2022 | HKD | 11.6 | 11.7 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,463,920 |
| 28 Dec 2022 | HKD | 11.42 | 11.7 | 11.4 | 11.7 | 11.7 | +0.46 (+4.09%) | 3,261,575 |
| 23 Dec 2022 | HKD | 11.4 | 11.58 | 11.14 | 11.24 | 11.24 | -0.1 (-0.88%) | 881,570 |
| 22 Dec 2022 | HKD | 11.68 | 11.68 | 11.24 | 11.34 | 11.34 | -0.12 (-1.05%) | 2,339,048 |
| 21 Dec 2022 | HKD | 11.34 | 11.46 | 11.2 | 11.46 | 11.46 | +0.2 (+1.78%) | 1,993,262 |
| 20 Dec 2022 | HKD | 11.56 | 11.56 | 11.12 | 11.26 | 11.26 | -0.3 (-2.60%) | 6,195,366 |
| 19 Dec 2022 | HKD | 11.88 | 11.96 | 11.32 | 11.56 | 11.56 | -0.32 (-2.69%) | 10,893,880 |
| 16 Dec 2022 | HKD | 11.44 | 12 | 11.44 | 11.88 | 11.88 | +0.06 (+0.51%) | 7,568,095 |
| 15 Dec 2022 | HKD | 11.76 | 11.88 | 11.44 | 11.82 | 11.82 | +0.1 (+0.85%) | 7,101,957 |
| 14 Dec 2022 | HKD | 11.64 | 11.9 | 11.64 | 11.72 | 11.72 | +0.08 (+0.69%) | 3,597,824 |
| 13 Dec 2022 | HKD | 11.64 | 11.7 | 11.52 | 11.64 | 11.64 | 0.0 (0.0%) | 2,218,019 |
| 12 Dec 2022 | HKD | 11.82 | 11.88 | 11.5 | 11.64 | 11.64 | -0.34 (-2.84%) | 3,501,836 |
| 9 Dec 2022 | HKD | 11.56 | 12.04 | 11.5 | 11.98 | 11.98 | +0.44 (+3.81%) | 9,916,500 |
| 8 Dec 2022 | HKD | 11.24 | 11.64 | 11.24 | 11.54 | 11.54 | +0.3 (+2.67%) | 4,237,999 |
| 7 Dec 2022 | HKD | 11.62 | 11.74 | 11.22 | 11.24 | 11.24 | -0.5 (-4.26%) | 7,954,181 |
| 6 Dec 2022 | HKD | 11.6 | 11.84 | 11.5 | 11.74 | 11.74 | +0.14 (+1.21%) | 6,656,673 |
| 5 Dec 2022 | HKD | 11.68 | 11.78 | 11.5 | 11.6 | 11.6 | +0.3 (+2.65%) | 9,962,194 |
| 2 Dec 2022 | HKD | 11.52 | 11.52 | 11.14 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,487,032 |
| 1 Dec 2022 | HKD | 11.6 | 11.66 | 11.34 | 11.4 | 11.4 | +0.1 (+0.88%) | 6,002,606 |
| 30 Nov 2022 | HKD | 11.06 | 11.58 | 10.92 | 11.3 | 11.3 | +0.26 (+2.36%) | 18,369,500 |
| 29 Nov 2022 | HKD | 10.6 | 11.04 | 10.4 | 11.04 | 11.04 | +0.4 (+3.76%) | 8,626,815 |
| 28 Nov 2022 | HKD | 10.86 | 10.86 | 10.26 | 10.64 | 10.64 | -0.22 (-2.03%) | 4,760,520 |
| 25 Nov 2022 | HKD | 10.7 | 10.94 | 10.58 | 10.86 | 10.86 | +0.16 (+1.50%) | 6,715,840 |
| 24 Nov 2022 | HKD | 10.6 | 10.72 | 10.54 | 10.7 | 10.7 | +0.18 (+1.71%) | 2,462,018 |
| 23 Nov 2022 | HKD | 10.58 | 10.72 | 10.4 | 10.52 | 10.52 | +0.06 (+0.57%) | 2,857,960 |
| 22 Nov 2022 | HKD | 10.42 | 10.6 | 10.36 | 10.46 | 10.46 | +0.02 (+0.19%) | 3,329,978 |
