| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 10.58 | 10.6 | 10.32 | 10.44 | 10.44 | -0.18 (-1.69%) | 4,012,225 |
| 18 Nov 2022 | HKD | 10.54 | 10.76 | 10.38 | 10.62 | 10.62 | -0.04 (-0.38%) | 5,170,944 |
| 17 Nov 2022 | HKD | 10.76 | 10.76 | 10.42 | 10.66 | 10.66 | -0.08 (-0.74%) | 5,628,270 |
| 16 Nov 2022 | HKD | 10.66 | 10.78 | 10.52 | 10.74 | 10.74 | 0.0 (0.0%) | 5,894,662 |
| 15 Nov 2022 | HKD | 10.66 | 10.78 | 10.4 | 10.74 | 10.74 | +0.08 (+0.75%) | 4,949,052 |
| 14 Nov 2022 | HKD | 10.9 | 11 | 10.52 | 10.66 | 10.66 | +0.02 (+0.19%) | 9,408,828 |
| 11 Nov 2022 | HKD | 10.4 | 10.66 | 10.28 | 10.64 | 10.64 | +0.72 (+7.26%) | 14,810,220 |
| 10 Nov 2022 | HKD | 9.98 | 9.98 | 9.8 | 9.92 | 9.92 | -0.18 (-1.78%) | 3,226,955 |
| 9 Nov 2022 | HKD | 10.14 | 10.34 | 10 | 10.1 | 10.1 | +0.11 (+1.10%) | 8,307,213 |
| 8 Nov 2022 | HKD | 9.81 | 10.04 | 9.79 | 9.99 | 9.99 | +0.15 (+1.52%) | 7,550,420 |
| 7 Nov 2022 | HKD | 9.66 | 10.02 | 9.62 | 9.84 | 9.84 | +0.56 (+6.03%) | 13,740,810 |
| 4 Nov 2022 | HKD | 8.97 | 9.38 | 8.97 | 9.28 | 9.28 | +0.29 (+3.23%) | 8,153,862 |
| 3 Nov 2022 | HKD | 9.04 | 9.14 | 8.93 | 8.99 | 8.99 | -0.24 (-2.60%) | 5,091,930 |
| 2 Nov 2022 | HKD | 8.88 | 9.3 | 8.77 | 9.23 | 9.23 | +0.46 (+5.25%) | 7,301,123 |
| 1 Nov 2022 | HKD | 8.57 | 8.84 | 8.57 | 8.77 | 8.77 | +0.19 (+2.21%) | 8,266,802 |
| 31 Oct 2022 | HKD | 8.88 | 8.88 | 8.56 | 8.58 | 8.58 | -0.31 (-3.49%) | 11,458,510 |
| 28 Oct 2022 | HKD | 9.18 | 9.18 | 8.64 | 8.89 | 8.89 | -0.32 (-3.47%) | 9,823,938 |
| 27 Oct 2022 | HKD | 9.03 | 9.38 | 9 | 9.21 | 9.21 | +0.34 (+3.83%) | 8,813,800 |
| 26 Oct 2022 | HKD | 8.87 | 8.95 | 8.74 | 8.87 | 8.87 | +0.06 (+0.68%) | 6,326,413 |
| 25 Oct 2022 | HKD | 8.9 | 8.9 | 8.64 | 8.81 | 8.81 | -0.1 (-1.12%) | 6,882,052 |
| 24 Oct 2022 | HKD | 9.1 | 9.26 | 8.82 | 8.91 | 8.91 | -0.13 (-1.44%) | 6,650,678 |
| 21 Oct 2022 | HKD | 8.94 | 9.08 | 8.94 | 9.04 | 9.04 | +0.15 (+1.69%) | 4,468,339 |
| 20 Oct 2022 | HKD | 8.95 | 8.95 | 8.74 | 8.89 | 8.89 | -0.08 (-0.89%) | 5,105,378 |
| 19 Oct 2022 | HKD | 9.03 | 9.13 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 3,423,537 |
| 18 Oct 2022 | HKD | 9.02 | 9.09 | 8.88 | 9.06 | 9.06 | +0.11 (+1.23%) | 2,669,116 |
| 17 Oct 2022 | HKD | 9.08 | 9.08 | 8.87 | 8.95 | 8.95 | -0.11 (-1.21%) | 4,841,363 |
| 14 Oct 2022 | HKD | 9.04 | 9.22 | 9.03 | 9.06 | 9.06 | +0.05 (+0.55%) | 2,978,023 |
| 13 Oct 2022 | HKD | 9.1 | 9.16 | 9 | 9.01 | 9.01 | -0.07 (-0.77%) | 2,110,100 |
| 12 Oct 2022 | HKD | 8.98 | 9.19 | 8.87 | 9.08 | 9.08 | +0.13 (+1.45%) | 8,525,239 |
| 11 Oct 2022 | HKD | 9.19 | 9.24 | 8.89 | 8.95 | 8.95 | -0.16 (-1.76%) | 4,545,888 |
