| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 9.73 | 9.74 | 9.46 | 9.6 | 9.6 | -0.14 (-1.44%) | 8,381,697 |
| 13 Jul 2022 | HKD | 9.7 | 9.76 | 9.54 | 9.74 | 9.74 | +0.07 (+0.72%) | 6,923,278 |
| 12 Jul 2022 | HKD | 9.92 | 9.98 | 9.65 | 9.67 | 9.67 | -0.39 (-3.88%) | 14,447,160 |
| 11 Jul 2022 | HKD | 10.3 | 10.3 | 9.92 | 10.06 | 10.06 | -0.24 (-2.33%) | 11,516,450 |
| 8 Jul 2022 | HKD | 10.66 | 10.66 | 10.22 | 10.3 | 10.3 | +0.04 (+0.39%) | 10,080,780 |
| 7 Jul 2022 | HKD | 10.26 | 10.3 | 10.06 | 10.26 | 10.26 | -0.04 (-0.39%) | 9,424,387 |
| 6 Jul 2022 | HKD | 10.5 | 10.54 | 10.1 | 10.3 | 10.3 | -0.38 (-3.56%) | 13,070,550 |
| 5 Jul 2022 | HKD | 10.62 | 10.96 | 10.62 | 10.68 | 10.68 | +0.06 (+0.56%) | 5,900,322 |
| 4 Jul 2022 | HKD | 10.74 | 10.74 | 10.46 | 10.62 | 10.62 | -0.12 (-1.12%) | 5,463,870 |
| 30 Jun 2022 | HKD | 10.98 | 11 | 10.72 | 10.74 | 10.74 | -0.22 (-2.01%) | 8,867,499 |
| 29 Jun 2022 | HKD | 11.16 | 11.3 | 10.86 | 10.96 | 10.96 | -0.32 (-2.84%) | 7,085,010 |
| 28 Jun 2022 | HKD | 11.1 | 11.36 | 10.96 | 11.28 | 11.28 | +0.24 (+2.17%) | 14,511,540 |
| 27 Jun 2022 | HKD | 10.6 | 11.22 | 10.6 | 11.04 | 11.04 | +0.5 (+4.74%) | 14,628,960 |
| 24 Jun 2022 | HKD | 10.66 | 10.66 | 10.4 | 10.54 | 10.54 | -0.18 (-1.68%) | 14,084,810 |
| 23 Jun 2022 | HKD | 11.2 | 11.2 | 10.34 | 10.72 | 10.72 | -1 (-8.53%) | 25,448,369 |
| 22 Jun 2022 | HKD | 11.84 | 12.06 | 11.62 | 11.72 | 11.72 | -0.1 (-0.85%) | 8,334,132 |
| 21 Jun 2022 | HKD | 11.84 | 11.96 | 11.74 | 11.82 | 11.82 | +0.1 (+0.85%) | 4,965,513 |
| 20 Jun 2022 | HKD | 11.72 | 11.84 | 11.54 | 11.72 | 11.72 | -0.1 (-0.85%) | 3,333,452 |
| 17 Jun 2022 | HKD | 11.96 | 11.98 | 11.68 | 11.82 | 11.82 | -0.1 (-0.84%) | 7,273,750 |
| 16 Jun 2022 | HKD | 12.4 | 12.4 | 11.82 | 11.92 | 11.92 | -0.32 (-2.61%) | 7,488,956 |
| 15 Jun 2022 | HKD | 12.2 | 12.44 | 12.12 | 12.24 | 12.24 | +0.06 (+0.49%) | 4,401,242 |
| 14 Jun 2022 | HKD | 12.14 | 12.28 | 12 | 12.18 | 12.18 | -0.08 (-0.65%) | 5,561,503 |
| 13 Jun 2022 | HKD | 12.34 | 12.5 | 12.2 | 12.26 | 12.26 | -0.28 (-2.23%) | 6,558,611 |
| 10 Jun 2022 | HKD | 12.7 | 12.7 | 12.36 | 12.54 | 12.54 | -0.24 (-1.88%) | 8,673,189 |
| 9 Jun 2022 | HKD | 12.96 | 13.08 | 12.74 | 12.78 | 12.78 | -0.2 (-1.54%) | 4,615,820 |
| 8 Jun 2022 | HKD | 12.9 | 13.02 | 12.8 | 12.98 | 12.98 | +0.08 (+0.62%) | 8,033,621 |
| 7 Jun 2022 | HKD | 12.9 | 13.04 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 3,933,330 |
| 6 Jun 2022 | HKD | 12.62 | 12.9 | 12.6 | 12.9 | 12.9 | +0.36 (+2.87%) | 6,150,525 |
| 2 Jun 2022 | HKD | 12.32 | 12.6 | 12.32 | 12.54 | 12.54 | -0.08 (-0.63%) | 3,249,686 |
| 1 Jun 2022 | HKD | 12.68 | 12.8 | 12.42 | 12.62 | 12.62 | -0.14 (-1.10%) | 3,963,411 |
