| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 12.84 | 13.18 | 12.84 | 13.1 | 13.1 | +0.06 (+0.46%) | 6,608,176 |
| 6 Aug 2024 | HKD | 13.14 | 13.3 | 12.82 | 13.04 | 13.04 | -0.1 (-0.76%) | 4,641,241 |
| 5 Aug 2024 | HKD | 13.3 | 13.48 | 12.94 | 13.14 | 13.14 | -0.4 (-2.95%) | 8,601,840 |
| 2 Aug 2024 | HKD | 13.68 | 13.7 | 13.3 | 13.54 | 13.54 | -0.38 (-2.73%) | 8,149,130 |
| 1 Aug 2024 | HKD | 13.98 | 14.38 | 13.8 | 13.92 | 13.92 | +0.18 (+1.31%) | 5,610,735 |
| 31 Jul 2024 | HKD | 13.3 | 13.78 | 13.3 | 13.74 | 13.74 | +0.44 (+3.31%) | 7,704,984 |
| 30 Jul 2024 | HKD | 13.58 | 13.58 | 13.22 | 13.3 | 13.3 | -0.3 (-2.21%) | 3,870,036 |
| 29 Jul 2024 | HKD | 13.62 | 13.78 | 13.48 | 13.6 | 13.6 | +0.02 (+0.15%) | 3,406,865 |
| 26 Jul 2024 | HKD | 13.5 | 13.92 | 13.46 | 13.58 | 13.58 | +0.12 (+0.89%) | 8,747,154 |
| 25 Jul 2024 | HKD | 13.86 | 13.86 | 13.36 | 13.46 | 13.46 | -0.46 (-3.30%) | 5,769,343 |
| 24 Jul 2024 | HKD | 13.88 | 14.1 | 13.8 | 13.92 | 13.92 | +0.04 (+0.29%) | 4,489,784 |
| 23 Jul 2024 | HKD | 14.26 | 14.44 | 13.86 | 13.88 | 13.88 | -0.44 (-3.07%) | 8,952,267 |
| 22 Jul 2024 | HKD | 14.42 | 14.42 | 13.9 | 14.32 | 14.32 | -0.1 (-0.69%) | 7,066,042 |
| 19 Jul 2024 | HKD | 14.46 | 14.6 | 14.14 | 14.42 | 14.42 | -0.32 (-2.17%) | 7,937,016 |
| 18 Jul 2024 | HKD | 14.86 | 14.86 | 14.44 | 14.74 | 14.74 | -0.14 (-0.94%) | 8,371,017 |
| 17 Jul 2024 | HKD | 15.56 | 15.6 | 14.56 | 14.88 | 14.88 | -0.76 (-4.86%) | 15,861,335 |
| 16 Jul 2024 | HKD | 16.12 | 16.12 | 15.54 | 15.64 | 15.64 | -0.48 (-2.98%) | 7,689,972 |
| 15 Jul 2024 | HKD | 16.18 | 16.38 | 16.02 | 16.12 | 16.12 | -0.06 (-0.37%) | 5,598,064 |
| 12 Jul 2024 | HKD | 16.12 | 16.3 | 15.9 | 16.18 | 16.18 | -0.04 (-0.25%) | 6,379,506 |
| 11 Jul 2024 | HKD | 15.6 | 16.38 | 15.6 | 16.22 | 16.22 | +0.64 (+4.11%) | 6,901,396 |
| 10 Jul 2024 | HKD | 16.4 | 16.4 | 15.42 | 15.58 | 15.58 | -0.8 (-4.88%) | 7,745,812 |
| 9 Jul 2024 | HKD | 16.14 | 16.4 | 15.98 | 16.38 | 16.38 | +0.28 (+1.74%) | 3,895,078 |
| 8 Jul 2024 | HKD | 16.4 | 16.56 | 16.04 | 16.1 | 16.1 | -0.16 (-0.98%) | 4,978,754 |
| 5 Jul 2024 | HKD | 16 | 16.3 | 15.9 | 16.26 | 16.26 | +0.26 (+1.63%) | 5,889,200 |
| 4 Jul 2024 | HKD | 16 | 16.34 | 15.96 | 16 | 16 | +0.26 (+1.65%) | 6,513,264 |
| 3 Jul 2024 | HKD | 15.68 | 15.96 | 15.54 | 15.74 | 15.74 | +0.06 (+0.38%) | 4,141,307 |
| 2 Jul 2024 | HKD | 15.76 | 15.96 | 15.56 | 15.68 | 15.68 | +0.1 (+0.64%) | 7,882,600 |
| 28 Jun 2024 | HKD | 15.22 | 15.76 | 15.1 | 15.58 | 15.58 | +0.4 (+2.64%) | 5,717,920 |
| 27 Jun 2024 | HKD | 15.6 | 15.6 | 15.06 | 15.18 | 15.18 | -0.4 (-2.57%) | 6,136,807 |
| 26 Jun 2024 | HKD | 15.94 | 15.98 | 15.44 | 15.58 | 15.58 | -0.5 (-3.11%) | 8,057,475 |
