Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 9,187,000 |
21 Mar 2001 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 6,632,000 |
20 Mar 2001 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 6,798,000 |
19 Mar 2001 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,562,000 |
16 Mar 2001 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,387,000 |
15 Mar 2001 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,955,000 |
14 Mar 2001 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 7,068,000 |
13 Mar 2001 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,960,000 |
12 Mar 2001 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,083,000 |
9 Mar 2001 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 5,064,000 |
8 Mar 2001 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,657,000 |
7 Mar 2001 | HKD | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,727,000 |
6 Mar 2001 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 6,224,000 |
5 Mar 2001 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 6,311,000 |
2 Mar 2001 | HKD | 0.77 | 0.8 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,560,000 |
1 Mar 2001 | HKD | 0.8 | 0.81 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 10,253,000 |
28 Feb 2001 | HKD | 0.85 | 0.86 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 17,686,000 |
27 Feb 2001 | HKD | 0.88 | 0.89 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 18,981,000 |
26 Feb 2001 | HKD | 0.86 | 0.9 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 31,229,000 |
23 Feb 2001 | HKD | 0.83 | 0.88 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 39,047,000 |
22 Feb 2001 | HKD | 0.77 | 0.82 | 0.75 | 0.81 | 0.81 | +0.02 (+2.53%) | 20,973,000 |
21 Feb 2001 | HKD | 0.82 | 0.84 | 0.78 | 0.79 | 0.79 | -0.05 (-5.95%) | 17,952,000 |
20 Feb 2001 | HKD | 0.85 | 0.87 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 58,406,000 |
19 Feb 2001 | HKD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | +0.09 (+12.33%) | 36,440,000 |
16 Feb 2001 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,839,000 |
15 Feb 2001 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,416,000 |
14 Feb 2001 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,071,000 |
13 Feb 2001 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 10,004,000 |
12 Feb 2001 | HKD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 18,364,000 |
9 Feb 2001 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 15,250,000 |