Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,028,000 |
7 Feb 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 756,000 |
6 Feb 2001 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,412,000 |
5 Feb 2001 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,955,000 |
2 Feb 2001 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 5,380,000 |
1 Feb 2001 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,542,000 |
31 Jan 2001 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,976,000 |
30 Jan 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,044,000 |
29 Jan 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,238,000 |
26 Jan 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,535,000 |
22 Jan 2001 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 5,075,000 |
19 Jan 2001 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,787,000 |
18 Jan 2001 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,510,000 |
17 Jan 2001 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 7,684,000 |
16 Jan 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,746,000 |
15 Jan 2001 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,657,000 |
12 Jan 2001 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,182,000 |
11 Jan 2001 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,142,000 |
10 Jan 2001 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,896,000 |
9 Jan 2001 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,058,000 |
8 Jan 2001 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,702,000 |
5 Jan 2001 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,923,000 |
4 Jan 2001 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,416,000 |
3 Jan 2001 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,680,000 |
2 Jan 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,152,000 |
1 Jan 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,826,000 |