Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,692,000 |
27 Dec 2000 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,482,000 |
26 Dec 2000 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,018,000 |
21 Dec 2000 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,951,000 |
20 Dec 2000 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,546,000 |
19 Dec 2000 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,308,000 |
18 Dec 2000 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,871,000 |
15 Dec 2000 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,036,000 |
14 Dec 2000 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 6,941,000 |
13 Dec 2000 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 5,013,000 |
12 Dec 2000 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,276,000 |
11 Dec 2000 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 16,033,000 |
8 Dec 2000 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 21,676,000 |
7 Dec 2000 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,369,000 |
6 Dec 2000 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 14,974,000 |
5 Dec 2000 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,305,000 |
4 Dec 2000 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,849,000 |
1 Dec 2000 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 13,148,000 |
30 Nov 2000 | HKD | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,228,000 |
29 Nov 2000 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 14,113,000 |
28 Nov 2000 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 14,119,000 |
27 Nov 2000 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 12,399,000 |
24 Nov 2000 | HKD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 25,778,000 |
23 Nov 2000 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,420,000 |
22 Nov 2000 | HKD | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 10,913,000 |
21 Nov 2000 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 6,847,000 |
20 Nov 2000 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 10,860,000 |
17 Nov 2000 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 38,399,000 |