Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.68 | 0.73 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 27,331,000 |
15 Nov 2000 | HKD | 0.7 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 10,466,000 |
14 Nov 2000 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 7,976,000 |
13 Nov 2000 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 19,682,000 |
10 Nov 2000 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,100,000 |
9 Nov 2000 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 13,880,000 |
8 Nov 2000 | HKD | 0.77 | 0.8 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 27,933,000 |
7 Nov 2000 | HKD | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 9,977,000 |
6 Nov 2000 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 19,284,000 |
3 Nov 2000 | HKD | 0.74 | 0.78 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 22,992,000 |
2 Nov 2000 | HKD | 0.77 | 0.77 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 14,659,000 |
1 Nov 2000 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 21,332,000 |
31 Oct 2000 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 21,757,000 |
30 Oct 2000 | HKD | 0.73 | 0.75 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 22,573,000 |
27 Oct 2000 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 14,644,000 |
26 Oct 2000 | HKD | 0.63 | 0.7 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 7,823,000 |
25 Oct 2000 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,728,000 |
24 Oct 2000 | HKD | 0.68 | 0.69 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 11,440,000 |
23 Oct 2000 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 20,912,000 |
20 Oct 2000 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 10,394,000 |
19 Oct 2000 | HKD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 3,960,000 |
18 Oct 2000 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 654,000 |
17 Oct 2000 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 478,000 |
16 Oct 2000 | HKD | 0.75 | 0.77 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,847,000 |
13 Oct 2000 | HKD | 0.68 | 0.72 | 0.67 | 0.7 | 0.7 | -0.08 (-10.26%) | 6,899,000 |
12 Oct 2000 | HKD | 0.8 | 0.81 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,884,000 |
11 Oct 2000 | HKD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,426,000 |
10 Oct 2000 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,760,000 |
9 Oct 2000 | HKD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,855,000 |
6 Oct 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |