Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.94 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,401,000 |
4 Oct 2000 | HKD | 0.94 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 8,220,000 |
3 Oct 2000 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,718,000 |
2 Oct 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.05 (+5.43%) | 4,912,000 |
28 Sep 2000 | HKD | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,700,000 |
27 Sep 2000 | HKD | 0.94 | 0.98 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 3,274,000 |
26 Sep 2000 | HKD | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,795,000 |
25 Sep 2000 | HKD | 0.86 | 0.96 | 0.86 | 0.94 | 0.94 | +0.12 (+14.63%) | 9,454,000 |
22 Sep 2000 | HKD | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 4,739,000 |
21 Sep 2000 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,884,000 |
20 Sep 2000 | HKD | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 14,706,000 |
19 Sep 2000 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,168,000 |
18 Sep 2000 | HKD | 0.85 | 0.87 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 12,306,000 |
15 Sep 2000 | HKD | 0.86 | 0.9 | 0.84 | 0.89 | 0.89 | +0.03 (+3.49%) | 20,982,000 |
14 Sep 2000 | HKD | 0.87 | 0.92 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 18,083,000 |
13 Sep 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.93 | 0.93 | 0.84 | 0.9 | 0.9 | -0.06 (-6.25%) | 8,053,000 |
11 Sep 2000 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,885,000 |
8 Sep 2000 | HKD | 1.02 | 1.03 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,895,000 |
7 Sep 2000 | HKD | 1.08 | 1.1 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 6,062,000 |
6 Sep 2000 | HKD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 8,363,000 |
5 Sep 2000 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 8,700,000 |
4 Sep 2000 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 14,513,000 |
1 Sep 2000 | HKD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 9,529,000 |
31 Aug 2000 | HKD | 0.96 | 1.03 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 6,867,000 |
30 Aug 2000 | HKD | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 4,839,000 |
29 Aug 2000 | HKD | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,279,000 |
28 Aug 2000 | HKD | 0.96 | 1.01 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 11,082,000 |
25 Aug 2000 | HKD | 0.93 | 0.96 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 9,121,000 |