Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.98 | 1.02 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 12,610,000 |
23 Aug 2000 | HKD | 1.06 | 1.06 | 0.96 | 0.98 | 0.98 | -0.1 (-9.26%) | 11,619,000 |
22 Aug 2000 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 8,950,000 |
21 Aug 2000 | HKD | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,017,000 |
18 Aug 2000 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,919,000 |
17 Aug 2000 | HKD | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 12,809,000 |
16 Aug 2000 | HKD | 1.08 | 1.16 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 19,190,000 |
15 Aug 2000 | HKD | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 13,456,000 |
14 Aug 2000 | HKD | 1.17 | 1.18 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,953,000 |
11 Aug 2000 | HKD | 1.2 | 1.22 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 12,278,000 |
10 Aug 2000 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 9,204,000 |
9 Aug 2000 | HKD | 1.25 | 1.26 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 14,246,000 |
8 Aug 2000 | HKD | 1.21 | 1.26 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 30,032,000 |
7 Aug 2000 | HKD | 1.19 | 1.22 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 25,429,000 |
4 Aug 2000 | HKD | 1.12 | 1.2 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 58,382,000 |
3 Aug 2000 | HKD | 1.04 | 1.11 | 1.01 | 1.1 | 1.1 | +0.06 (+5.77%) | 44,000,000 |
2 Aug 2000 | HKD | 1.03 | 1.08 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 46,047,000 |
1 Aug 2000 | HKD | 0.95 | 1.03 | 0.95 | 1 | 1 | +0.07 (+7.53%) | 43,919,000 |
31 Jul 2000 | HKD | 0.85 | 0.95 | 0.83 | 0.93 | 0.93 | +0.06 (+6.90%) | 19,873,000 |
28 Jul 2000 | HKD | 0.91 | 0.92 | 0.83 | 0.87 | 0.87 | -0.04 (-4.40%) | 21,873,000 |
27 Jul 2000 | HKD | 0.98 | 0.98 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 26,000,000 |
26 Jul 2000 | HKD | 1.04 | 1.05 | 0.97 | 0.98 | 0.98 | -0.06 (-5.77%) | 35,637,000 |
25 Jul 2000 | HKD | 0.98 | 1.14 | 0.97 | 1.04 | 1.04 | +0.08 (+8.33%) | 81,981,000 |
24 Jul 2000 | HKD | 1.01 | 1.1 | 0.94 | 0.96 | 0.96 | -0.07 (-6.80%) | 37,607,000 |
21 Jul 2000 | HKD | 0.89 | 1.05 | 0.88 | 1.03 | 1.03 | +0.17 (+19.77%) | 75,017,000 |
20 Jul 2000 | HKD | 0.73 | 0.87 | 0.73 | 0.86 | 0.86 | +0.13 (+17.81%) | 56,896,000 |
19 Jul 2000 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,257,000 |
18 Jul 2000 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 7,962,000 |
17 Jul 2000 | HKD | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 8,063,000 |
14 Jul 2000 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 17,470,000 |